[6403]水道機:【水処理機器】東レ子会社グループの水処理事業を担当
Yahoo! 【スタンダード/15機械】 売上高:259660 当期純利益:4270 総資産:260550 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 3,015 | 3,080 | 3,000 | 3,010 | 16,800 | -600 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 85% | 14% |
| 20251010 | 2,804 | 2,825 | 2,756 | 2,756 | 12,600 | 4,200 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251009 | 2,886 | 2,886 | 2,820 | 2,830 | 8,400 | -3,100 | 98% | ▼ | 8828 | 0 | 0 | 85% | 1% |
| 20251008 | 2,826 | 2,931 | 2,826 | 2,886 | 11,500 | -4,200 | 102% | ▲ | 2282 | 0 | 0 | 81% | 3% |
| 20251007 | 2,865 | 2,866 | 2,800 | 2,820 | 15,700 | 5,700 | 98% | ▼ | 7777 | 0 | 0 | 79% | 1% |
| 20251006 | 2,879 | 2,950 | 2,864 | 2,890 | 10,000 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 81% | 3% |
| 20251003 | 2,804 | 2,894 | 2,803 | 2,864 | 9,300 | -4,300 | 102% | ▲ | 2282 | 0 | 0 | 81% | 2% |
| 20251002 | 2,850 | 2,890 | 2,801 | 2,804 | 13,600 | 500 | 97% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251001 | 2,890 | 2,925 | 2,815 | 2,900 | 13,100 | -8,300 | 100% | -- | 8885 | 0 | 0 | 82% | 10% |
| 20250930 | 3,025 | 3,025 | 2,900 | 2,900 | 21,400 | 17,800 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 10% |
| 20250929 | 3,110 | 3,110 | 3,040 | 3,050 | 3,600 | -12,700 | 97% | ▼ | 8228 | 0 | 0 | 86% | 16% |
| 20250926 | 3,010 | 3,135 | 2,991 | 3,135 | 16,300 | -500 | 104% | ▲ | 2882 | 0 | 0 | 88% | 19% |
| 20250908 | 3,085 | 3,335 | 3,065 | 3,130 | 129,300 | -195,700 | 104% | ▲ | 8282 | 0 | 2 | 94% | 28% |
| 20250924 | 3,060 | 3,085 | 2,990 | 3,060 | 17,400 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 86% | 16% |
| 20250922 | 3,190 | 3,190 | 3,055 | 3,090 | 18,100 | -15,800 | 97% | ▼▼ | 8888 | 0 | 0 | 87% | 17% |
| 20250918 | 3,085 | 3,280 | 3,055 | 3,235 | 79,700 | 51,200 | 108% | ▲ | 1111 | 0 | 0 | 91% | 23% |
| 20250917 | 3,040 | 3,095 | 2,981 | 2,982 | 28,500 | 6,200 | 96% | ▼▼▼▼▼ | 7777 | 0 | 2 | 84% | 14% |
| 20250916 | 3,120 | 3,150 | 3,065 | 3,095 | 22,300 | -23,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 21% |
| 20250911 | 3,550 | 3,555 | 3,275 | 3,275 | 93,600 | -33,200 | 98% | ▼▼ | 2228 | 0 | 0 | 92% | 34% |
| 20250910 | 3,485 | 3,485 | 3,270 | 3,340 | 126,800 | -287,600 | 94% | ▼ | 8828 | 0 | 0 | 94% | 37% |
| 20250912 | 3,250 | 3,250 | 3,125 | 3,125 | 45,400 | -48,200 | 95% | ▼▼▼ | 8888 | 24 | 0 | 88% | 22% |
| 20250909 | 3,375 | 3,750 | 3,280 | 3,555 | 414,400 | 285,100 | 114% | ▲▲ | 1111 | 40 | 1 | 100% | 46% |
| 20250919 | 3,195 | 3,195 | 3,105 | 3,180 | 33,900 | -45,800 | 98% | ▼ | 8228 | 51 | 0 | 89% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 88,900 | 0 | 28,300 | 0 | 60,600 | 0 |
| 2025-09-19 | 81,700 | 0 | 30,900 | 0 | 50,800 | 0 |
| 2025-09-26 | 80,500 | 0 | 30,800 | 0 | 49,700 | 0 |
| 2025-10-03 | 71,800 | 0 | 26,400 | 0 | 45,400 | 0 |