[6403]水道機:【水処理機器】東レ子会社グループの水処理事業を担当
Yahoo! 【スタンダード/15機械】 売上高:259660 当期純利益:4270 総資産:260550 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,270 | 3,405 | 3,255 | 3,255 | 3,200 | -300 | 99% | ▼▼▼ | 2588 | 0 | 2 | 86% | 2% |
| 20260130 | 3,340 | 3,340 | 3,255 | 3,280 | 3,500 | -1,700 | 97% | ▼▼ | 8888 | 0 | 3 | 87% | 4% |
| 20260129 | 3,420 | 3,420 | 3,325 | 3,370 | 5,200 | 800 | 97% | ▼ | 7717 | 0 | 6 | 89% | 6% |
| 20260126 | 3,500 | 3,510 | 3,410 | 3,445 | 4,600 | -1,700 | 98% | ▼▼▼ | 8888 | 0 | 9 | 91% | 14% |
| 20260127 | 3,430 | 3,475 | 3,425 | 3,455 | 1,700 | -2,900 | 100% | ▲ | 8282 | 0 | 8 | 91% | 14% |
| 20260128 | 3,415 | 3,510 | 3,395 | 3,490 | 4,400 | 2,700 | 101% | ▲▲ | 1771 | 0 | 7 | 92% | 13% |
| 20260120 | 3,650 | 3,675 | 3,520 | 3,525 | 10,000 | -7,600 | 96% | ▼▼ | 8888 | 0 | 13 | 93% | 18% |
| 20260123 | 3,530 | 3,580 | 3,500 | 3,510 | 6,300 | -3,100 | 98% | ▼▼ | 8288 | 0 | 10 | 93% | 16% |
| 20260203 | 3,300 | 3,600 | 3,300 | 3,570 | 14,600 | 11,400 | 110% | ▲ | 1111 | 0 | 1 | 94% | 12% |
| 20260204 | 3,570 | 3,570 | 3,450 | 3,550 | 7,300 | -7,300 | 99% | ▼ | 8228 | 0 | 2 | 94% | 11% |
| 20260122 | 3,680 | 3,680 | 3,485 | 3,600 | 9,400 | -8,600 | 100% | ▼ | 2228 | 0 | 11 | 95% | 19% |
| 20260121 | 3,385 | 3,615 | 3,380 | 3,610 | 18,000 | 8,000 | 102% | ▲ | 7771 | 0 | 1 | 96% | 20% |
| 20260209 | 4,055 | 4,060 | 4,045 | 4,045 | 54,100 | -60,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 26% |
| 20260210 | 4,045 | 4,050 | 4,045 | 4,045 | 42,500 | -11,600 | 100% | -- | 8585 | 0 | 0 | 99% | 26% |
| 20260212 | 4,045 | 4,050 | 4,045 | 4,045 | 55,400 | 12,900 | 100% | -- | 4444 | 0 | 0 | 99% | 24% |
| 20260213 | 4,045 | 4,050 | 4,045 | 4,045 | 24,800 | -30,600 | 100% | -- | 5555 | 0 | 0 | 99% | 24% |
| 20260216 | 4,045 | 4,050 | 4,045 | 4,045 | 19,100 | -5,700 | 100% | -- | 5555 | 0 | 0 | 99% | 24% |
| 20260217 | 4,045 | 4,050 | 4,045 | 4,045 | 23,400 | 4,300 | 100% | -- | 4444 | 0 | 0 | 99% | 24% |
| 20260218 | 4,045 | 4,045 | 4,045 | 4,045 | 29,000 | 5,600 | 100% | -- | 7444 | 0 | 0 | 99% | 24% |
| 20260219 | 4,045 | 4,050 | 4,045 | 4,045 | 28,100 | -900 | 100% | -- | 2555 | 0 | 0 | 99% | 24% |
| 20260220 | 4,045 | 4,050 | 4,045 | 4,045 | 21,000 | -7,100 | 100% | -- | 5555 | 0 | 0 | 99% | 24% |
| 20260205 | 3,555 | 3,870 | 3,555 | 3,870 | 28,100 | 20,800 | 109% | ▲ | 1171 | 10 | 1 | 100% | 21% |
| 20260206 | 4,075 | 4,135 | 4,055 | 4,085 | 114,700 | 86,600 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 44,600 | 0 | 30,300 | 0 | 14,300 | 0 |
| 2026-01-30 | 44,000 | 0 | 29,400 | 0 | 14,600 | 0 |
| 2026-02-06 | 37,200 | 1,500 | 30,600 | 1,500 | 6,600 | 0 |
| 2026-02-13 | 43,800 | 0 | 38,800 | 0 | 5,000 | 0 |