[6403]水道機:【水処理機器】東レ子会社グループの水処理事業を担当
Yahoo! 【スタンダード/15機械】 売上高:259660 当期純利益:4270 総資産:260550 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 2,997 | 3,085 | 2,997 | 3,070 | 2,600 | 300 | 102% | ▲ | 1111 | 0 | 16 | 93% | 5% |
| 20251209 | 3,085 | 3,095 | 3,010 | 3,030 | 3,300 | 700 | 99% | ▼ | 1117 | 0 | 18 | 94% | 3% |
| 20251210 | 3,010 | 3,035 | 2,984 | 3,025 | 3,700 | 400 | 100% | ▼▼ | 7777 | 0 | 14 | 94% | 3% |
| 20251211 | 3,015 | 3,015 | 2,980 | 2,980 | 7,400 | 3,700 | 99% | ▼▼▼ | 7717 | 0 | 13 | 93% | 2% |
| 20251212 | 2,980 | 3,025 | 2,970 | 2,972 | 5,700 | -1,700 | 100% | ▼▼▼▼ | 2888 | 0 | 12 | 94% | 1% |
| 20251215 | 2,972 | 3,000 | 2,972 | 2,993 | 2,600 | -3,100 | 101% | ▲ | 8282 | 0 | 11 | 94% | 2% |
| 20251216 | 2,974 | 2,999 | 2,971 | 2,985 | 1,100 | -1,500 | 100% | ▼ | 8828 | 0 | 10 | 94% | 2% |
| 20251217 | 2,975 | 2,975 | 2,958 | 2,958 | 1,200 | 100 | 99% | ▼▼ | 7717 | 0 | 9 | 93% | 1% |
| 20251218 | 2,951 | 3,015 | 2,950 | 3,005 | 5,200 | 4,000 | 102% | ▲ | 1771 | 0 | 8 | 95% | 2% |
| 20251219 | 3,015 | 3,035 | 2,999 | 2,999 | 3,300 | -1,900 | 100% | ▼ | 2228 | 0 | 7 | 94% | 2% |
| 20251222 | 3,070 | 3,070 | 3,040 | 3,040 | 1,400 | -1,900 | 101% | ▲ | 2222 | 0 | 8 | 96% | 4% |
| 20251223 | 3,040 | 3,080 | 3,015 | 3,070 | 2,100 | 700 | 101% | ▲▲ | 1771 | 0 | 5 | 97% | 4% |
| 20251224 | 3,070 | 3,070 | 3,010 | 3,035 | 3,200 | 1,100 | 99% | ▼ | 7717 | 0 | 6 | 97% | 3% |
| 20251225 | 3,025 | 3,040 | 3,010 | 3,040 | 3,300 | 100 | 100% | ▲ | 7471 | 0 | 3 | 99% | 3% |
| 20251226 | 3,085 | 3,270 | 3,040 | 3,080 | 11,300 | 8,000 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 4% |
| 20251229 | 3,220 | 3,385 | 3,200 | 3,205 | 33,100 | 21,800 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251230 | 3,195 | 3,235 | 3,165 | 3,165 | 2,500 | -30,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260105 | 3,265 | 3,275 | 3,200 | 3,225 | 4,500 | 2,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260106 | 3,235 | 3,300 | 3,235 | 3,255 | 1,700 | -2,800 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 47,700 | 0 | 22,800 | 0 | 24,900 | 0 |
| 2025-12-19 | 48,900 | 0 | 21,000 | 0 | 27,900 | 0 |
| 2025-12-12 | 52,400 | 0 | 23,400 | 0 | 29,000 | 0 |