[6403]水道機:【水処理機器】東レ子会社グループの水処理事業を担当
Yahoo! 【スタンダード/15機械】 売上高:259660 当期純利益:4270 総資産:260550 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 3,220 | 3,385 | 3,200 | 3,205 | 33,100 | 21,800 | 104% | ▲▲▲ | 1111 | 41 | 10 | 100% | 8% |
| 20251230 | 3,195 | 3,235 | 3,165 | 3,165 | 2,500 | -30,600 | 99% | ▼ | 8888 | 0 | 9 | 99% | 7% |
| 20260105 | 3,265 | 3,275 | 3,200 | 3,225 | 4,500 | 2,000 | 102% | ▲ | 1111 | 0 | 8 | 100% | 9% |
| 20260106 | 3,235 | 3,300 | 3,235 | 3,255 | 1,700 | -2,800 | 101% | ▲▲ | 2282 | 0 | 7 | 100% | 10% |
| 20260107 | 3,255 | 3,260 | 3,200 | 3,205 | 3,200 | 1,500 | 98% | ▼ | 7717 | 0 | 6 | 98% | 8% |
| 20260108 | 3,200 | 3,230 | 3,190 | 3,220 | 3,900 | 700 | 100% | ▲ | 7771 | 0 | 5 | 99% | 9% |
| 20260109 | 3,155 | 3,220 | 3,155 | 3,215 | 4,700 | 800 | 100% | ▼ | 7777 | 0 | 4 | 99% | 9% |
| 20260113 | 3,265 | 3,270 | 3,215 | 3,225 | 4,300 | -400 | 100% | ▲ | 2222 | 0 | 3 | 99% | 9% |
| 20260114 | 3,225 | 3,240 | 3,195 | 3,200 | 4,000 | -300 | 99% | ▼ | 8888 | 0 | 2 | 98% | 8% |
| 20260115 | 3,200 | 3,435 | 3,200 | 3,430 | 15,700 | 11,700 | 107% | ▲ | 1171 | 10 | 1 | 100% | 16% |
| 20260116 | 3,950 | 3,950 | 3,535 | 3,780 | 60,600 | 44,900 | 110% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
| 20260119 | 3,850 | 3,870 | 3,560 | 3,680 | 17,600 | -43,000 | 97% | ▼ | 8288 | 0 | 0 | 97% | 24% |
| 20260120 | 3,650 | 3,675 | 3,520 | 3,525 | 10,000 | -7,600 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 18% |
| 20260121 | 3,385 | 3,615 | 3,380 | 3,610 | 18,000 | 8,000 | 102% | ▲ | 7771 | 0 | 1 | 96% | 20% |
| 20260122 | 3,680 | 3,680 | 3,485 | 3,600 | 9,400 | -8,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 19% |
| 20260123 | 3,530 | 3,580 | 3,500 | 3,510 | 6,300 | -3,100 | 98% | ▼▼ | 8288 | 0 | 0 | 93% | 16% |
| 20260126 | 3,500 | 3,510 | 3,410 | 3,445 | 4,600 | -1,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 14% |
| 20260127 | 3,430 | 3,475 | 3,425 | 3,455 | 1,700 | -2,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 44,600 | 0 | 30,300 | 0 | 14,300 | 0 |
| 2026-01-16 | 48,200 | 0 | 32,300 | 0 | 15,900 | 0 |
| 2026-01-09 | 50,200 | 0 | 34,400 | 0 | 15,800 | 0 |