[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo!
【スタンダード/15機械】
売上高:572800
当期純利益:12460
総資産:820000
時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 1,705 | 1,736 | 1,622 | 1,623 | 104,100 | 76,900 | 100% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260522 | 1,675 | 1,703 | 1,675 | 1,703 | 53,100 | 24,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260529 | 1,700 | 1,723 | 1,690 | 1,690 | 55,400 | 21,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260501 | 1,567 | 1,577 | 1,550 | 1,569 | 46,500 | 21,000 | 101% | ▲ | 1111 | 0 | 5 | 93% | 2% |
| 20260511 | 1,629 | 1,661 | 1,629 | 1,643 | 38,900 | 13,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260520 | 1,685 | 1,685 | 1,613 | 1,633 | 57,500 | 8,400 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260513 | 1,648 | 1,655 | 1,613 | 1,616 | 27,200 | 7,600 | 98% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260519 | 1,637 | 1,686 | 1,620 | 1,686 | 49,100 | 6,200 | 104% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260507 | 1,589 | 1,639 | 1,581 | 1,639 | 52,300 | 5,800 | 104% | ▲▲ | 1111 | 0 | 9 | 97% | 7% |
| 20260528 | 1,672 | 1,694 | 1,643 | 1,694 | 33,700 | 3,400 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 10% |
| 20260527 | 1,673 | 1,682 | 1,654 | 1,678 | 30,300 | 1,700 | 101% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20260518 | 1,657 | 1,657 | 1,598 | 1,614 | 42,900 | 1,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260525 | 1,710 | 1,725 | 1,667 | 1,678 | 52,100 | -1,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20260430 | 1,550 | 1,552 | 1,533 | 1,546 | 25,500 | -1,700 | 99% | ▼ | 8228 | 0 | 3 | 92% | 1% |
| 20260428 | 1,536 | 1,556 | 1,532 | 1,556 | 27,200 | -4,300 | 101% | ▲ | 2282 | 0 | 4 | 92% | 1% |
| 20260512 | 1,643 | 1,658 | 1,631 | 1,646 | 19,600 | -19,300 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 7% |
| 20260526 | 1,692 | 1,692 | 1,650 | 1,665 | 28,600 | -23,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260508 | 1,626 | 1,627 | 1,590 | 1,619 | 25,300 | -27,000 | 99% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20260521 | 1,662 | 1,686 | 1,646 | 1,668 | 28,900 | -28,600 | 102% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20260515 | 1,641 | 1,667 | 1,631 | 1,646 | 41,900 | -62,200 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260417 | 15:30 | 北川鉄 | 指名報酬委員会の設置に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 130,300 | 5,300 | 54,500 | 700 | 75,800 | 4,600 |
| 2026-05-15 | 119,600 | 2,800 | 59,800 | 100 | 59,800 | 2,700 |
| 2026-05-22 | 107,000 | 3,000 | 54,600 | 100 | 52,400 | 2,900 |
EDINET