[6258]平田機工:【生産設備製造・販売】自動車やFPD向け搬送装置
Yahoo! 【プライム/15機械】 売上高:884830 当期純利益:47780 総資産:1302780 時価:758億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 2,399 | 2,454 | 2,392 | 2,445 | 386,300 | 128,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251226 | 2,454 | 2,464 | 2,402 | 2,421 | 259,900 | -126,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20251215 | 2,360 | 2,429 | 2,334 | 2,407 | 270,700 | -28,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251222 | 2,360 | 2,400 | 2,340 | 2,390 | 254,500 | 56,000 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20251224 | 2,360 | 2,407 | 2,352 | 2,385 | 257,500 | 99,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 10% |
| 20251229 | 2,421 | 2,426 | 2,375 | 2,382 | 276,500 | 16,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20251223 | 2,388 | 2,388 | 2,359 | 2,378 | 157,900 | -96,600 | 99% | ▼ | 8228 | 51 | 0 | 99% | 11% |
| 20251208 | 2,336 | 2,384 | 2,329 | 2,375 | 301,300 | 39,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20251209 | 2,376 | 2,385 | 2,353 | 2,366 | 197,800 | -103,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20251212 | 2,357 | 2,389 | 2,327 | 2,361 | 299,400 | 66,500 | 103% | ▲ | 1171 | 0 | 0 | 99% | 17% |
| 20251230 | 2,389 | 2,392 | 2,350 | 2,350 | 170,400 | -106,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 7% |
| 20251210 | 2,370 | 2,414 | 2,338 | 2,341 | 299,600 | 101,800 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 16% |
| 20251217 | 2,320 | 2,339 | 2,279 | 2,330 | 219,100 | -88,200 | 101% | ▲ | 8882 | 0 | 7 | 97% | 14% |
| 20251204 | 2,198 | 2,345 | 2,198 | 2,330 | 520,200 | 359,000 | 106% | ▲▲ | 1171 | 10 | 1 | 100% | 19% |
| 20251219 | 2,300 | 2,334 | 2,292 | 2,328 | 198,500 | -55,700 | 102% | ▲ | 2222 | 0 | 5 | 97% | 13% |
| 20251205 | 2,301 | 2,353 | 2,301 | 2,305 | 262,100 | -258,100 | 99% | ▼ | 2228 | 0 | 15 | 99% | 17% |
| 20251216 | 2,390 | 2,400 | 2,300 | 2,300 | 307,300 | 36,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 14% |
| 20251218 | 2,280 | 2,297 | 2,245 | 2,290 | 254,200 | 35,100 | 98% | ▼ | 7777 | 0 | 6 | 95% | 11% |
| 20251211 | 2,360 | 2,362 | 2,276 | 2,288 | 232,900 | -66,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 13% |
| 20251201 | 2,290 | 2,290 | 2,217 | 2,217 | 350,600 | -202,900 | 97% | ▼ | 8228 | 0 | 11 | 97% | 13% |
| 20251203 | 2,203 | 2,219 | 2,184 | 2,198 | 161,200 | -83,700 | 100% | ▲ | 8882 | 0 | 2 | 96% | 12% |
| 20251202 | 2,225 | 2,245 | 2,190 | 2,190 | 244,900 | -105,700 | 99% | ▼▼ | 8888 | 0 | 5 | 96% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-12 | 6258 | JPM Securities Japan Co Ltd. | 188,394 | 1% | ▼ | -7,800 |
| 2025-12-10 | 6258 | JPM Securities Japan Co Ltd. | 196,194 | 1% | ▲ | 4,881 |
| 2025-12-04 | 6258 | JPM Securities Japan Co Ltd. | 191,313 | 1% | ▼ | -9,888 |
| 2025-12-16 | 6258 | JPM Securities Japan Co Ltd. | 51,494 | 0% | ▼ | -136,900 |
| 2025-12-02 | 6258 | JPM Securities Japan Co Ltd. | 201,201 | 1% | ▲ | 24,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 777,200 | 65,700 | 560,800 | 48,100 | 216,400 | 17,600 |
| 2025-12-12 | 905,800 | 63,900 | 705,600 | 48,100 | 200,200 | 15,800 |
| 2025-12-19 | 983,200 | 61,300 | 766,800 | 47,800 | 216,400 | 13,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-12 11:30 | S100TLHA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-24 15:42 | S100VFT7 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:11 | S100VMZ4 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |