[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/15機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,826 | 1,876 | 1,803 | 1,852 | 48,900 | -13,300 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260408 | 1,818 | 1,840 | 1,772 | 1,810 | 31,200 | -15,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 28% |
| 20260407 | 1,870 | 1,875 | 1,776 | 1,800 | 47,000 | -1,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 28% |
| 20260413 | 1,766 | 1,809 | 1,766 | 1,797 | 14,600 | -1,100 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 27% |
| 20260410 | 1,790 | 1,820 | 1,761 | 1,789 | 15,700 | -8,100 | 101% | ▲ | 5222 | 0 | 0 | 97% | 27% |
| 20260403 | 1,656 | 1,834 | 1,656 | 1,786 | 62,200 | 200 | 108% | ▲ | 1171 | 0 | 1 | 100% | 27% |
| 20260409 | 1,785 | 1,820 | 1,745 | 1,779 | 23,800 | -7,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 26% |
| 20260414 | 1,799 | 1,810 | 1,752 | 1,761 | 32,000 | 17,400 | 98% | ▼ | 1717 | 0 | 0 | 95% | 25% |
| 20260401 | 1,613 | 1,708 | 1,584 | 1,698 | 27,100 | 9,800 | 108% | ▲▲ | 1111 | 0 | 1 | 100% | 20% |
| 20260325 | 1,549 | 1,649 | 1,545 | 1,644 | 35,000 | 13,600 | 109% | ▲▲ | 1111 | 0 | 1 | 100% | 17% |
| 20260402 | 1,723 | 1,730 | 1,620 | 1,650 | 62,000 | 34,900 | 97% | ▼ | 1117 | 0 | 3 | 97% | 17% |
| 20260319 | 1,472 | 1,650 | 1,472 | 1,612 | 99,800 | 82,100 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20260327 | 1,574 | 1,610 | 1,574 | 1,605 | 12,900 | -3,400 | 102% | ▲ | 8282 | 0 | 4 | 98% | 14% |
| 20260331 | 1,589 | 1,610 | 1,557 | 1,573 | 17,300 | 3,400 | 101% | ▲ | 1111 | 0 | 2 | 96% | 12% |
| 20260326 | 1,636 | 1,639 | 1,565 | 1,574 | 16,300 | -18,700 | 96% | ▼ | 8228 | 0 | 7 | 96% | 12% |
| 20260330 | 1,580 | 1,589 | 1,550 | 1,555 | 13,900 | 1,000 | 97% | ▼ | 7717 | 0 | 3 | 95% | 10% |
| 20260415 | 1,786 | 1,786 | 1,629 | 1,635 | 49,500 | 17,500 | 93% | ▼▼ | 7777 | 0 | 0 | 88% | 10% |
| 20260324 | 1,523 | 1,569 | 1,485 | 1,509 | 21,400 | -33,500 | 101% | ▲ | 8282 | 0 | 2 | 94% | 7% |
| 20260416 | 1,635 | 1,650 | 1,595 | 1,601 | 21,900 | -27,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 86% | 7% |
| 20260323 | 1,618 | 1,623 | 1,480 | 1,500 | 54,900 | -44,900 | 93% | ▼ | 8228 | 0 | 10 | 93% | 6% |
| 20260318 | 1,442 | 1,494 | 1,412 | 1,488 | 17,700 | 13,100 | 105% | ▲▲ | 1411 | 0 | 2 | 99% | 6% |
| 20260417 | 1,590 | 1,598 | 1,555 | 1,563 | 15,200 | -6,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 84% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 567,700 | 0 | 257,700 | 0 | 310,000 | 0 |
| 2026-03-27 | 563,600 | 0 | 250,700 | 0 | 312,900 | 0 |
| 2026-04-03 | 569,700 | 0 | 265,000 | 0 | 304,700 | 0 |
| 2026-04-10 | 564,600 | 0 | 267,200 | 0 | 297,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 10:39 | S100WTO6 | 株式会社フラクタル・ビジネス | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 16:37 | S100XF60 | 光通信株式会社 | 大量保有報告書 |
| 2026-02-16 11:37 | S100XKZO | 株式会社フラクタル・ビジネス | 変更報告書 |