[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,396 | 1,412 | 1,395 | 1,396 | 8,600 | -1,200 | 100% | ▼ | 2888 | 0 | 13 | 91% | 1% |
| 20250902 | 1,406 | 1,428 | 1,402 | 1,405 | 5,600 | 1,300 | 100% | ▼ | 1747 | 0 | 3 | 91% | 2% |
| 20250901 | 1,406 | 1,424 | 1,403 | 1,406 | 4,300 | 1,400 | 100% | -- | 1114 | 0 | 4 | 91% | 2% |
| 20250829 | 1,398 | 1,417 | 1,397 | 1,406 | 2,900 | -3,700 | 101% | ▲ | 2522 | 0 | 5 | 91% | 2% |
| 20250828 | 1,397 | 1,409 | 1,397 | 1,398 | 6,600 | 3,100 | 100% | -- | 1174 | 0 | 6 | 91% | 1% |
| 20250827 | 1,398 | 1,408 | 1,396 | 1,398 | 3,500 | -3,400 | 100% | ▲ | 8582 | 0 | 7 | 91% | 1% |
| 20250826 | 1,400 | 1,415 | 1,396 | 1,396 | 6,900 | 500 | 100% | ▼▼▼ | 7777 | 0 | 8 | 91% | 1% |
| 20250825 | 1,405 | 1,423 | 1,398 | 1,400 | 6,400 | 900 | 100% | ▼▼ | 1177 | 0 | 9 | 91% | 1% |
| 20250822 | 1,407 | 1,413 | 1,390 | 1,405 | 5,500 | -2,600 | 100% | ▼ | 8828 | 0 | 10 | 91% | 2% |
| 20250821 | 1,392 | 1,419 | 1,392 | 1,407 | 8,100 | 900 | 101% | ▲ | 1171 | 0 | 11 | 91% | 2% |
| 20250820 | 1,396 | 1,407 | 1,387 | 1,395 | 7,200 | -1,400 | 100% | ▼▼ | 8858 | 0 | 12 | 91% | 1% |
| 20250818 | 1,400 | 1,410 | 1,396 | 1,401 | 9,800 | -1,300 | 100% | ▲ | 8282 | 0 | 14 | 91% | 1% |
| 20250903 | 1,431 | 1,470 | 1,403 | 1,451 | 21,300 | 15,700 | 103% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20250904 | 1,464 | 1,499 | 1,452 | 1,486 | 15,300 | -6,000 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20250909 | 1,463 | 1,478 | 1,442 | 1,442 | 11,700 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250908 | 1,481 | 1,492 | 1,460 | 1,463 | 8,700 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250916 | 1,480 | 1,481 | 1,451 | 1,451 | 2,600 | -3,900 | 98% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20250905 | 1,486 | 1,518 | 1,481 | 1,481 | 13,300 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250910 | 1,480 | 1,483 | 1,440 | 1,466 | 18,000 | 6,300 | 102% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20250917 | 1,451 | 1,473 | 1,450 | 1,473 | 3,000 | 400 | 102% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250911 | 1,466 | 1,492 | 1,461 | 1,480 | 2,900 | -15,100 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250912 | 1,479 | 1,481 | 1,440 | 1,481 | 6,500 | 3,600 | 100% | ▲▲▲ | 7711 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 406,300 | 0 | 242,300 | 0 | 164,000 | 0 |
| 2025-08-29 | 409,600 | 0 | 244,400 | 0 | 165,200 | 0 |
| 2025-09-05 | 417,700 | 0 | 247,400 | 0 | 170,300 | 0 |
| 2025-09-12 | 417,600 | 0 | 240,600 | 0 | 177,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |