[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/15機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,480 | 1,498 | 1,463 | 1,463 | 12,300 | 2,500 | 99% | ▼ | 1177 | 0 | 0 | 96% | 1% |
| 20251003 | 1,452 | 1,469 | 1,445 | 1,450 | 8,600 | 5,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251002 | 1,461 | 1,473 | 1,451 | 1,452 | 3,400 | -14,400 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20250909 | 1,463 | 1,478 | 1,442 | 1,442 | 11,700 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251006 | 1,490 | 1,492 | 1,459 | 1,479 | 9,800 | 1,200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250916 | 1,480 | 1,481 | 1,451 | 1,451 | 2,600 | -3,900 | 98% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20251001 | 1,478 | 1,478 | 1,436 | 1,455 | 17,800 | 14,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250918 | 1,484 | 1,484 | 1,456 | 1,461 | 2,000 | -1,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250929 | 1,547 | 1,547 | 1,455 | 1,480 | 14,300 | 5,000 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 5% |
| 20250930 | 1,483 | 1,512 | 1,480 | 1,480 | 3,500 | -10,800 | 100% | -- | 8285 | 0 | 0 | 97% | 5% |
| 20250910 | 1,480 | 1,483 | 1,440 | 1,466 | 18,000 | 6,300 | 102% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20250917 | 1,451 | 1,473 | 1,450 | 1,473 | 3,000 | 400 | 102% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250919 | 1,480 | 1,484 | 1,457 | 1,483 | 10,000 | 8,000 | 102% | ▲ | 4171 | 0 | 0 | 100% | 6% |
| 20250922 | 1,480 | 1,485 | 1,470 | 1,476 | 10,000 | 0 | 100% | ▼ | 2258 | 0 | 0 | 99% | 6% |
| 20250912 | 1,479 | 1,481 | 1,440 | 1,481 | 6,500 | 3,600 | 100% | ▲▲▲ | 7711 | 0 | 0 | 100% | 6% |
| 20250911 | 1,466 | 1,492 | 1,461 | 1,480 | 2,900 | -15,100 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250908 | 1,481 | 1,492 | 1,460 | 1,463 | 8,700 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250924 | 1,494 | 1,565 | 1,490 | 1,501 | 21,900 | 11,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250926 | 1,540 | 1,564 | 1,504 | 1,507 | 9,300 | 5,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250925 | 1,531 | 1,534 | 1,507 | 1,523 | 3,900 | -18,000 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 417,600 | 0 | 240,600 | 0 | 177,000 | 0 |
| 2025-09-19 | 418,100 | 0 | 241,300 | 0 | 176,800 | 0 |
| 2025-09-26 | 422,800 | 0 | 240,200 | 0 | 182,600 | 0 |
| 2025-10-03 | 423,300 | 0 | 240,700 | 0 | 182,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 10:39 | S100WTO6 | 株式会社フラクタル・ビジネス | 訂正報告書（大量保有報告書・変更報告書） |