[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/15機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 1,553 | 1,559 | 1,525 | 1,530 | 23,200 | 11,300 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260508 | 1,449 | 1,467 | 1,433 | 1,434 | 15,200 | -19,200 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 79% | 0% |
| 20260507 | 1,463 | 1,474 | 1,430 | 1,458 | 34,400 | 13,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260501 | 1,470 | 1,479 | 1,457 | 1,464 | 21,200 | -7,100 | 100% | ▼▼ | 8288 | 0 | 0 | 79% | 0% |
| 20260430 | 1,479 | 1,482 | 1,452 | 1,465 | 28,300 | 19,400 | 98% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260428 | 1,481 | 1,499 | 1,480 | 1,491 | 8,900 | -5,400 | 101% | ▲ | 8882 | 0 | 0 | 81% | 1% |
| 20260427 | 1,497 | 1,518 | 1,481 | 1,481 | 14,300 | -9,500 | 99% | ▼▼ | 8288 | 0 | 0 | 80% | 0% |
| 20260424 | 1,518 | 1,539 | 1,480 | 1,497 | 23,800 | -11,600 | 99% | ▼ | 8228 | 0 | 0 | 81% | 0% |
| 20260423 | 1,516 | 1,560 | 1,478 | 1,518 | 35,400 | 23,200 | 100% | ▲ | 7771 | 0 | 0 | 82% | 0% |
| 20260422 | 1,570 | 1,570 | 1,516 | 1,516 | 12,200 | -11,000 | 99% | ▼▼▼▼▼▼▼ | 2828 | 0 | 0 | 82% | 0% |
| 20260407 | 1,870 | 1,875 | 1,776 | 1,800 | 47,000 | -1,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 28% |
| 20260420 | 1,568 | 1,599 | 1,552 | 1,554 | 11,900 | -3,300 | 99% | ▼▼▼▼▼ | 2888 | 0 | 0 | 84% | 3% |
| 20260417 | 1,590 | 1,598 | 1,555 | 1,563 | 15,200 | -6,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 84% | 4% |
| 20260416 | 1,635 | 1,650 | 1,595 | 1,601 | 21,900 | -27,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 86% | 7% |
| 20260415 | 1,786 | 1,786 | 1,629 | 1,635 | 49,500 | 17,500 | 93% | ▼▼ | 7777 | 0 | 0 | 88% | 10% |
| 20260414 | 1,799 | 1,810 | 1,752 | 1,761 | 32,000 | 17,400 | 98% | ▼ | 1717 | 0 | 0 | 95% | 25% |
| 20260413 | 1,766 | 1,809 | 1,766 | 1,797 | 14,600 | -1,100 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 27% |
| 20260410 | 1,790 | 1,820 | 1,761 | 1,789 | 15,700 | -8,100 | 101% | ▲ | 5222 | 0 | 0 | 97% | 27% |
| 20260409 | 1,785 | 1,820 | 1,745 | 1,779 | 23,800 | -7,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 26% |
| 20260408 | 1,818 | 1,840 | 1,772 | 1,810 | 31,200 | -15,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 564,600 | 0 | 267,200 | 0 | 297,400 | 0 |
| 2026-04-17 | 557,600 | 0 | 261,800 | 0 | 295,800 | 0 |
| 2026-04-24 | 561,600 | 0 | 253,500 | 0 | 308,100 | 0 |
| 2026-05-01 | 562,300 | 0 | 246,400 | 0 | 315,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 10:39 | S100WTO6 | 株式会社フラクタル・ビジネス | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 16:37 | S100XF60 | 光通信株式会社 | 大量保有報告書 |
| 2026-02-16 11:37 | S100XKZO | 株式会社フラクタル・ビジネス | 変更報告書 |