[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/15機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,493 | 1,510 | 1,481 | 1,481 | 22,800 | 15,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260305 | 1,439 | 1,505 | 1,439 | 1,486 | 13,300 | -3,500 | 105% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260304 | 1,450 | 1,460 | 1,401 | 1,421 | 16,800 | 8,900 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260303 | 1,500 | 1,500 | 1,460 | 1,477 | 7,900 | -2,500 | 98% | ▼ | 5528 | 0 | 0 | 98% | 3% |
| 20260302 | 1,480 | 1,500 | 1,460 | 1,500 | 10,400 | 4,900 | 101% | ▲ | 1741 | 0 | 0 | 99% | 5% |
| 20260227 | 1,480 | 1,492 | 1,464 | 1,483 | 5,500 | -500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260226 | 1,488 | 1,499 | 1,467 | 1,485 | 6,000 | -2,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260225 | 1,479 | 1,480 | 1,456 | 1,480 | 8,600 | -7,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260224 | 1,486 | 1,498 | 1,480 | 1,487 | 15,900 | 14,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260220 | 1,481 | 1,485 | 1,463 | 1,466 | 1,600 | -2,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260219 | 1,494 | 1,498 | 1,478 | 1,498 | 3,600 | -19,200 | 101% | ▲ | 8822 | 0 | 0 | 99% | 5% |
| 20260202 | 1,474 | 1,502 | 1,474 | 1,495 | 8,600 | 4,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260217 | 1,472 | 1,485 | 1,453 | 1,484 | 7,200 | -10,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260216 | 1,420 | 1,479 | 1,409 | 1,465 | 17,400 | -49,300 | 103% | ▲ | 2222 | 0 | 4 | 97% | 3% |
| 20260213 | 1,405 | 1,430 | 1,377 | 1,428 | 66,700 | 46,500 | 95% | ▼▼ | 7777 | 0 | 3 | 95% | 0% |
| 20260212 | 1,510 | 1,510 | 1,480 | 1,505 | 20,200 | 13,000 | 100% | ▼ | 4417 | 0 | 0 | 99% | 5% |
| 20260210 | 1,503 | 1,510 | 1,480 | 1,510 | 7,200 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260209 | 1,505 | 1,505 | 1,452 | 1,494 | 8,800 | 3,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260206 | 1,495 | 1,506 | 1,495 | 1,506 | 5,700 | -900 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260205 | 1,500 | 1,505 | 1,491 | 1,504 | 6,600 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260204 | 1,495 | 1,504 | 1,460 | 1,499 | 9,400 | 2,500 | 101% | ▲ | 1141 | 0 | 0 | 99% | 5% |
| 20260203 | 1,495 | 1,499 | 1,453 | 1,482 | 6,900 | -1,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 514,400 | 0 | 235,000 | 0 | 279,400 | 0 |
| 2026-02-13 | 529,100 | 0 | 232,300 | 0 | 296,800 | 0 |
| 2026-02-20 | 530,700 | 0 | 232,100 | 0 | 298,600 | 0 |
| 2026-02-27 | 531,500 | 0 | 233,500 | 0 | 298,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 10:39 | S100WTO6 | 株式会社フラクタル・ビジネス | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 16:37 | S100XF60 | 光通信株式会社 | 大量保有報告書 |
| 2026-02-16 11:37 | S100XKZO | 株式会社フラクタル・ビジネス | 変更報告書 |