[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/15機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,475 | 1,497 | 1,475 | 1,483 | 7,800 | -8,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260122 | 1,426 | 1,482 | 1,426 | 1,431 | 8,100 | -6,200 | 100% | ▲ | 2282 | 0 | 10 | 94% | 4% |
| 20260119 | 1,499 | 1,499 | 1,475 | 1,478 | 3,400 | -4,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260123 | 1,440 | 1,458 | 1,439 | 1,447 | 3,600 | -4,500 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 5% |
| 20260116 | 1,538 | 1,538 | 1,490 | 1,499 | 8,100 | -4,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260128 | 1,434 | 1,454 | 1,434 | 1,452 | 1,600 | -3,800 | 100% | ▲▲▲▲▲ | 2882 | 0 | 8 | 96% | 5% |
| 20260205 | 1,500 | 1,505 | 1,491 | 1,504 | 6,600 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260203 | 1,495 | 1,499 | 1,453 | 1,482 | 6,900 | -1,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260210 | 1,503 | 1,510 | 1,480 | 1,510 | 7,200 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260130 | 1,448 | 1,480 | 1,448 | 1,474 | 4,100 | -1,000 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260206 | 1,495 | 1,506 | 1,495 | 1,506 | 5,700 | -900 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260127 | 1,436 | 1,449 | 1,436 | 1,449 | 5,400 | 800 | 100% | ▲▲▲▲ | 7171 | 0 | 11 | 95% | 5% |
| 20260126 | 1,441 | 1,455 | 1,430 | 1,448 | 4,600 | 1,000 | 100% | ▲▲▲ | 7711 | 0 | 0 | 95% | 5% |
| 20260204 | 1,495 | 1,504 | 1,460 | 1,499 | 9,400 | 2,500 | 101% | ▲ | 1141 | 0 | 0 | 99% | 5% |
| 20260209 | 1,505 | 1,505 | 1,452 | 1,494 | 8,800 | 3,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260129 | 1,444 | 1,460 | 1,432 | 1,447 | 5,100 | 3,500 | 100% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260121 | 1,446 | 1,460 | 1,400 | 1,428 | 14,300 | 4,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260202 | 1,474 | 1,502 | 1,474 | 1,495 | 8,600 | 4,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260115 | 1,484 | 1,530 | 1,484 | 1,519 | 12,600 | 4,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260120 | 1,478 | 1,478 | 1,442 | 1,450 | 10,100 | 6,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260212 | 1,510 | 1,510 | 1,480 | 1,505 | 20,200 | 13,000 | 100% | ▼ | 4417 | 0 | 0 | 99% | 5% |
| 20260113 | 1,509 | 1,522 | 1,465 | 1,474 | 16,700 | 14,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 522,200 | 0 | 236,100 | 0 | 286,100 | 0 |
| 2026-01-23 | 525,900 | 0 | 235,300 | 0 | 290,600 | 0 |
| 2026-01-30 | 520,300 | 0 | 234,600 | 0 | 285,700 | 0 |
| 2026-02-06 | 514,400 | 0 | 235,000 | 0 | 279,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 10:39 | S100WTO6 | 株式会社フラクタル・ビジネス | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 16:37 | S100XF60 | 光通信株式会社 | 大量保有報告書 |