[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/15機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,348 | 1,374 | 1,345 | 1,358 | 17,500 | 13,900 | 101% | ▲▲ | 1111 | 0 | 19 | 92% | 1% |
| 20251230 | 1,417 | 1,500 | 1,417 | 1,450 | 13,500 | 10,500 | 103% | ▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251208 | 1,367 | 1,398 | 1,360 | 1,362 | 13,400 | 9,000 | 100% | ▼ | 1177 | 0 | 17 | 92% | 1% |
| 20251219 | 1,367 | 1,415 | 1,367 | 1,410 | 13,300 | 7,400 | 103% | ▲ | 1111 | 0 | 8 | 100% | 5% |
| 20251224 | 1,415 | 1,415 | 1,390 | 1,393 | 7,800 | 5,100 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251217 | 1,346 | 1,390 | 1,346 | 1,379 | 7,700 | 4,100 | 102% | ▲ | 1171 | 0 | 9 | 99% | 3% |
| 20251212 | 1,340 | 1,357 | 1,333 | 1,348 | 12,400 | 4,000 | 100% | ▲ | 7771 | 0 | 6 | 97% | 0% |
| 20251210 | 1,355 | 1,361 | 1,338 | 1,350 | 10,300 | 3,800 | 100% | ▼▼▼ | 7777 | 0 | 15 | 91% | 1% |
| 20251222 | 1,410 | 1,440 | 1,379 | 1,412 | 14,700 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251225 | 1,404 | 1,409 | 1,381 | 1,381 | 8,700 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251202 | 1,340 | 1,353 | 1,339 | 1,342 | 15,100 | -100 | 100% | ▼ | 8288 | 0 | 14 | 90% | 0% |
| 20251229 | 1,418 | 1,418 | 1,402 | 1,414 | 3,000 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251218 | 1,361 | 1,367 | 1,356 | 1,367 | 5,900 | -1,800 | 99% | ▼ | 8228 | 0 | 9 | 99% | 2% |
| 20251211 | 1,357 | 1,358 | 1,334 | 1,346 | 8,400 | -1,900 | 100% | ▼▼▼▼ | 8828 | 0 | 14 | 91% | 0% |
| 20251216 | 1,347 | 1,357 | 1,345 | 1,347 | 3,600 | -3,300 | 100% | ▼ | 8228 | 0 | 11 | 97% | 0% |
| 20251226 | 1,381 | 1,399 | 1,381 | 1,388 | 3,700 | -5,000 | 101% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20251215 | 1,336 | 1,368 | 1,335 | 1,349 | 6,900 | -5,500 | 100% | ▲▲ | 2282 | 0 | 5 | 97% | 1% |
| 20251209 | 1,363 | 1,376 | 1,346 | 1,355 | 6,500 | -6,900 | 99% | ▼▼ | 8888 | 0 | 16 | 91% | 1% |
| 20251203 | 1,342 | 1,350 | 1,342 | 1,348 | 3,600 | -11,500 | 100% | ▲ | 8222 | 0 | 13 | 91% | 0% |
| 20251223 | 1,398 | 1,435 | 1,397 | 1,397 | 2,700 | -12,000 | 99% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20251205 | 1,369 | 1,369 | 1,358 | 1,367 | 4,400 | -13,100 | 101% | ▲▲▲ | 8222 | 0 | 18 | 92% | 2% |
| 20251201 | 1,350 | 1,360 | 1,330 | 1,345 | 15,200 | -13,200 | 100% | ▲ | 2882 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 510,400 | 0 | 244,200 | 0 | 266,200 | 0 |
| 2025-12-12 | 526,900 | 0 | 242,600 | 0 | 284,300 | 0 |
| 2025-12-19 | 525,000 | 0 | 241,100 | 0 | 283,900 | 0 |
| 2025-12-26 | 524,900 | 0 | 239,500 | 0 | 285,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 10:39 | S100WTO6 | 株式会社フラクタル・ビジネス | 訂正報告書（大量保有報告書・変更報告書） |