[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/15機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,416 | 1,430 | 1,410 | 1,410 | 6,900 | 1,500 | 99% | ▼▼▼ | 7777 | 0 | 3 | 94% | 0% |
| 20260317 | 1,437 | 1,454 | 1,412 | 1,413 | 4,600 | -2,300 | 100% | ▲ | 2222 | 0 | 3 | 94% | 0% |
| 20260313 | 1,430 | 1,432 | 1,420 | 1,420 | 5,400 | -1,200 | 99% | ▼▼ | 8288 | 0 | 5 | 95% | 0% |
| 20260304 | 1,450 | 1,460 | 1,401 | 1,421 | 16,800 | 8,900 | 96% | ▼▼ | 7777 | 0 | 12 | 94% | 0% |
| 20260312 | 1,465 | 1,465 | 1,413 | 1,430 | 6,600 | 2,100 | 98% | ▼ | 7717 | 0 | 6 | 95% | 1% |
| 20260309 | 1,415 | 1,437 | 1,408 | 1,437 | 8,600 | 7,600 | 98% | ▼▼ | 7777 | 0 | 8 | 95% | 1% |
| 20260310 | 1,450 | 1,480 | 1,415 | 1,457 | 7,200 | -1,400 | 101% | ▲ | 2222 | 0 | 8 | 96% | 3% |
| 20260311 | 1,437 | 1,473 | 1,437 | 1,461 | 4,500 | -2,700 | 100% | ▲▲ | 8282 | 0 | 7 | 97% | 3% |
| 20260306 | 1,480 | 1,489 | 1,465 | 1,465 | 1,000 | -12,300 | 99% | ▼ | 8228 | 0 | 10 | 97% | 3% |
| 20260303 | 1,500 | 1,500 | 1,460 | 1,477 | 7,900 | -2,500 | 98% | ▼ | 5528 | 0 | 13 | 98% | 3% |
| 20260225 | 1,479 | 1,480 | 1,456 | 1,480 | 8,600 | -7,300 | 100% | ▼ | 8888 | 0 | 17 | 98% | 4% |
| 20260227 | 1,480 | 1,492 | 1,464 | 1,483 | 5,500 | -500 | 100% | ▼ | 8888 | 0 | 15 | 98% | 4% |
| 20260226 | 1,488 | 1,499 | 1,467 | 1,485 | 6,000 | -2,600 | 100% | ▲ | 2222 | 0 | 16 | 98% | 4% |
| 20260305 | 1,439 | 1,505 | 1,439 | 1,486 | 13,300 | -3,500 | 105% | ▲ | 2282 | 0 | 11 | 98% | 5% |
| 20260318 | 1,442 | 1,494 | 1,412 | 1,488 | 17,700 | 13,100 | 105% | ▲▲ | 1411 | 0 | 2 | 99% | 6% |
| 20260302 | 1,480 | 1,500 | 1,460 | 1,500 | 10,400 | 4,900 | 101% | ▲ | 1741 | 0 | 14 | 99% | 5% |
| 20260323 | 1,618 | 1,623 | 1,480 | 1,500 | 54,900 | -44,900 | 93% | ▼ | 8228 | 0 | 0 | 93% | 6% |
| 20260324 | 1,523 | 1,569 | 1,485 | 1,509 | 21,400 | -33,500 | 101% | ▲ | 8282 | 0 | 2 | 94% | 7% |
| 20260326 | 1,636 | 1,639 | 1,565 | 1,574 | 16,300 | -18,700 | 96% | ▼ | 8228 | 0 | 0 | 96% | 12% |
| 20260327 | 1,574 | 1,610 | 1,574 | 1,605 | 12,900 | -3,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 14% |
| 20260319 | 1,472 | 1,650 | 1,472 | 1,612 | 99,800 | 82,100 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20260325 | 1,549 | 1,649 | 1,545 | 1,644 | 35,000 | 13,600 | 109% | ▲▲ | 1111 | 0 | 1 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 531,500 | 0 | 233,500 | 0 | 298,000 | 0 |
| 2026-03-06 | 540,700 | 0 | 234,700 | 0 | 306,000 | 0 |
| 2026-03-13 | 547,800 | 0 | 232,700 | 0 | 315,100 | 0 |
| 2026-03-19 | 567,700 | 0 | 257,700 | 0 | 310,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 10:39 | S100WTO6 | 株式会社フラクタル・ビジネス | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 16:37 | S100XF60 | 光通信株式会社 | 大量保有報告書 |
| 2026-02-16 11:37 | S100XKZO | 株式会社フラクタル・ビジネス | 変更報告書 |