[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,416 | 1,439 | 1,414 | 1,414 | 2,100 | -8,900 | 99% | ▼ | 2228 | 0 | 8 | 99% | 4% |
| 20250827 | 1,398 | 1,408 | 1,396 | 1,398 | 3,500 | -3,400 | 100% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20250822 | 1,407 | 1,413 | 1,390 | 1,405 | 5,500 | -2,600 | 100% | ▼ | 8828 | 0 | 0 | 91% | 2% |
| 20250730 | 1,407 | 1,426 | 1,400 | 1,426 | 6,400 | 4,300 | 101% | ▲ | 7771 | 0 | 7 | 100% | 5% |
| 20250825 | 1,405 | 1,423 | 1,398 | 1,400 | 6,400 | 900 | 100% | ▼▼ | 1177 | 0 | 0 | 91% | 1% |
| 20250828 | 1,397 | 1,409 | 1,397 | 1,398 | 6,600 | 3,100 | 100% | -- | 1174 | 0 | 0 | 91% | 1% |
| 20250731 | 1,415 | 1,421 | 1,392 | 1,395 | 6,600 | 200 | 98% | ▼ | 7717 | 0 | 6 | 98% | 3% |
| 20250826 | 1,400 | 1,415 | 1,396 | 1,396 | 6,900 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20250820 | 1,396 | 1,407 | 1,387 | 1,395 | 7,200 | -1,400 | 100% | ▼▼ | 8858 | 0 | 0 | 91% | 1% |
| 20250804 | 1,390 | 1,460 | 1,390 | 1,429 | 7,900 | -2,600 | 102% | ▲▲ | 2282 | 0 | 3 | 100% | 5% |
| 20250805 | 1,420 | 1,462 | 1,417 | 1,436 | 8,100 | 200 | 100% | ▲▲▲ | 1111 | 0 | 3 | 100% | 6% |
| 20250821 | 1,392 | 1,419 | 1,392 | 1,407 | 8,100 | 900 | 101% | ▲ | 1171 | 0 | 0 | 91% | 2% |
| 20250819 | 1,396 | 1,412 | 1,395 | 1,396 | 8,600 | -1,200 | 100% | ▼ | 2888 | 0 | 0 | 91% | 1% |
| 20250818 | 1,400 | 1,410 | 1,396 | 1,401 | 9,800 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20250806 | 1,432 | 1,469 | 1,431 | 1,468 | 10,100 | 2,000 | 102% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20250801 | 1,395 | 1,425 | 1,372 | 1,399 | 10,500 | 3,900 | 100% | ▲ | 1771 | 0 | 4 | 98% | 3% |
| 20250728 | 1,390 | 1,428 | 1,390 | 1,427 | 11,000 | 7,900 | 103% | ▲ | 1471 | 0 | 8 | 100% | 5% |
| 20250815 | 1,419 | 1,419 | 1,385 | 1,400 | 11,100 | -9,300 | 99% | ▼ | 8828 | 0 | 0 | 91% | 1% |
| 20250814 | 1,395 | 1,435 | 1,394 | 1,419 | 20,400 | -3,400 | 102% | ▲▲ | 2282 | 0 | 0 | 92% | 3% |
| 20250813 | 1,398 | 1,407 | 1,382 | 1,396 | 23,800 | -68,100 | 101% | ▲ | 8222 | 0 | 0 | 91% | 1% |
| 20250808 | 1,546 | 1,549 | 1,480 | 1,499 | 27,400 | -12,800 | 97% | ▼ | 2228 | 0 | 0 | 97% | 10% |
| 20250807 | 1,467 | 1,546 | 1,444 | 1,541 | 40,200 | 30,100 | 105% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20250812 | 1,379 | 1,429 | 1,337 | 1,383 | 91,900 | 64,500 | 92% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 402,900 | 0 | 256,700 | 0 | 146,200 | 0 |
| 2025-08-08 | 422,400 | 0 | 256,400 | 0 | 166,000 | 0 |
| 2025-08-15 | 401,300 | 0 | 236,800 | 0 | 164,500 | 0 |
| 2025-08-22 | 406,300 | 0 | 242,300 | 0 | 164,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |