[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/15機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,380 | 1,429 | 1,380 | 1,392 | 71,900 | 63,000 | 94% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251128 | 1,354 | 1,358 | 1,337 | 1,344 | 28,400 | 20,300 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251121 | 1,350 | 1,366 | 1,340 | 1,350 | 25,000 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251120 | 1,392 | 1,392 | 1,349 | 1,368 | 22,000 | 12,300 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20251117 | 1,381 | 1,387 | 1,364 | 1,385 | 21,800 | -50,100 | 99% | ▼▼ | 8828 | 0 | 0 | 90% | 0% |
| 20251118 | 1,372 | 1,380 | 1,360 | 1,366 | 20,300 | -1,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251204 | 1,348 | 1,374 | 1,345 | 1,358 | 17,500 | 13,900 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251201 | 1,350 | 1,360 | 1,330 | 1,345 | 15,200 | -13,200 | 100% | ▲ | 2882 | 0 | 0 | 89% | 0% |
| 20251202 | 1,340 | 1,353 | 1,339 | 1,342 | 15,100 | -100 | 100% | ▼ | 8288 | 0 | 0 | 90% | 0% |
| 20251208 | 1,367 | 1,398 | 1,360 | 1,362 | 13,400 | 9,000 | 100% | ▼ | 1177 | 0 | 0 | 92% | 1% |
| 20251119 | 1,366 | 1,413 | 1,366 | 1,392 | 9,700 | -10,600 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20251126 | 1,355 | 1,399 | 1,345 | 1,356 | 9,000 | 2,200 | 100% | ▲ | 1771 | 0 | 0 | 88% | 0% |
| 20251111 | 1,485 | 1,485 | 1,421 | 1,451 | 9,000 | 300 | 98% | ▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251113 | 1,474 | 1,500 | 1,465 | 1,481 | 8,900 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251110 | 1,471 | 1,480 | 1,452 | 1,478 | 8,700 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251127 | 1,396 | 1,396 | 1,351 | 1,354 | 8,100 | -900 | 100% | ▼ | 8228 | 0 | 0 | 90% | 0% |
| 20251112 | 1,460 | 1,490 | 1,436 | 1,463 | 7,300 | -1,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251125 | 1,377 | 1,377 | 1,350 | 1,350 | 6,800 | -18,200 | 100% | -- | 2225 | 0 | 0 | 88% | 0% |
| 20251209 | 1,363 | 1,376 | 1,346 | 1,355 | 6,500 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251205 | 1,369 | 1,369 | 1,358 | 1,367 | 4,400 | -13,100 | 101% | ▲▲▲ | 8222 | 0 | 0 | 92% | 2% |
| 20251203 | 1,342 | 1,350 | 1,342 | 1,348 | 3,600 | -11,500 | 100% | ▲ | 8222 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 441,200 | 100 | 237,700 | 100 | 203,500 | 0 |
| 2025-11-21 | 473,700 | 0 | 239,300 | 0 | 234,400 | 0 |
| 2025-11-28 | 495,700 | 0 | 244,600 | 0 | 251,100 | 0 |
| 2025-12-05 | 510,400 | 0 | 244,200 | 0 | 266,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 10:39 | S100WTO6 | 株式会社フラクタル・ビジネス | 訂正報告書（大量保有報告書・変更報告書） |