[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/15機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,380 | 1,429 | 1,380 | 1,392 | 71,900 | 63,000 | 94% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251117 | 1,381 | 1,387 | 1,364 | 1,385 | 21,800 | -50,100 | 99% | ▼▼ | 8828 | 0 | 0 | 90% | 0% |
| 20251118 | 1,372 | 1,380 | 1,360 | 1,366 | 20,300 | -1,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251105 | 1,485 | 1,487 | 1,460 | 1,480 | 13,500 | 9,300 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251028 | 1,500 | 1,540 | 1,481 | 1,534 | 13,200 | 3,600 | 103% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20251027 | 1,500 | 1,502 | 1,474 | 1,493 | 9,600 | 1,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251111 | 1,485 | 1,485 | 1,421 | 1,451 | 9,000 | 300 | 98% | ▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251113 | 1,474 | 1,500 | 1,465 | 1,481 | 8,900 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251110 | 1,471 | 1,480 | 1,452 | 1,478 | 8,700 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251024 | 1,505 | 1,505 | 1,485 | 1,495 | 7,700 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251112 | 1,460 | 1,490 | 1,436 | 1,463 | 7,300 | -1,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251020 | 1,514 | 1,514 | 1,489 | 1,500 | 4,900 | 3,000 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20251029 | 1,540 | 1,540 | 1,476 | 1,497 | 4,900 | -8,300 | 98% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20251104 | 1,506 | 1,506 | 1,473 | 1,485 | 4,200 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251030 | 1,493 | 1,495 | 1,482 | 1,495 | 3,400 | -1,500 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251107 | 1,478 | 1,481 | 1,470 | 1,481 | 3,100 | 400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251106 | 1,510 | 1,510 | 1,476 | 1,483 | 2,700 | -10,800 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251023 | 1,508 | 1,517 | 1,491 | 1,503 | 2,700 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251022 | 1,505 | 1,506 | 1,490 | 1,505 | 2,700 | 0 | 101% | ▲ | 8252 | 0 | 0 | 99% | 4% |
| 20251021 | 1,505 | 1,510 | 1,487 | 1,487 | 2,700 | -2,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251031 | 1,510 | 1,510 | 1,492 | 1,503 | 1,900 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251017 | 1,524 | 1,524 | 1,487 | 1,487 | 1,900 | -7,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 422,700 | 0 | 241,800 | 0 | 180,900 | 0 |
| 2025-10-24 | 422,700 | 0 | 241,900 | 0 | 180,800 | 0 |
| 2025-10-31 | 425,500 | 0 | 240,000 | 0 | 185,500 | 0 |
| 2025-11-07 | 429,300 | 0 | 239,800 | 0 | 189,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 10:39 | S100WTO6 | 株式会社フラクタル・ビジネス | 訂正報告書（大量保有報告書・変更報告書） |