[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器
Yahoo! 【スタンダード/15機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 2,124 | 2,145 | 2,055 | 2,070 | 138,600 | 81,900 | 99% | ▼▼▼▼▼ | 1717 | 24 | 0 | 85% | 0% |
| 20260331 | 2,082 | 2,164 | 2,050 | 2,060 | 119,400 | -5,100 | 98% | ▼▼▼▼ | 2888 | 51 | 2 | 73% | 0% |
| 20260330 | 2,145 | 2,150 | 2,055 | 2,110 | 124,500 | -25,500 | 95% | ▼▼▼ | 8888 | 51 | 8 | 74% | 0% |
| 20260327 | 2,210 | 2,237 | 2,153 | 2,210 | 150,000 | 33,100 | 100% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260326 | 2,370 | 2,370 | 2,210 | 2,220 | 116,900 | 0 | 95% | ▼ | 2828 | 51 | 0 | 77% | 0% |
| 20260323 | 2,280 | 2,310 | 2,223 | 2,228 | 172,500 | 3,800 | 97% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260319 | 2,352 | 2,375 | 2,283 | 2,302 | 168,700 | 60,900 | 94% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260324 | 2,328 | 2,328 | 2,200 | 2,246 | 136,000 | -36,500 | 101% | ▲ | 2822 | 51 | 0 | 78% | 1% |
| 20260414 | 2,105 | 2,134 | 2,087 | 2,092 | 56,700 | -29,300 | 100% | ▼▼▼▼ | 8228 | 24 | 0 | 86% | 2% |
| 20260413 | 2,060 | 2,154 | 2,060 | 2,094 | 86,000 | -23,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 86% | 2% |
| 20260410 | 2,148 | 2,183 | 2,091 | 2,095 | 109,700 | -50,800 | 97% | ▼▼ | 8888 | 0 | 0 | 83% | 2% |
| 20260409 | 2,260 | 2,260 | 2,146 | 2,151 | 160,500 | -30,200 | 95% | ▼ | 8888 | 0 | 0 | 83% | 4% |
| 20260325 | 2,303 | 2,357 | 2,300 | 2,344 | 116,900 | -19,100 | 104% | ▲▲ | 2282 | 0 | 0 | 82% | 5% |
| 20260318 | 2,469 | 2,471 | 2,416 | 2,437 | 107,800 | -42,400 | 100% | -- | 8885 | 51 | 0 | 84% | 6% |
| 20260406 | 2,247 | 2,264 | 2,185 | 2,185 | 87,900 | -6,600 | 98% | ▼ | 8828 | 0 | 0 | 85% | 6% |
| 20260407 | 2,211 | 2,287 | 2,174 | 2,188 | 130,700 | 42,800 | 100% | ▲ | 1771 | 0 | 0 | 85% | 6% |
| 20260401 | 2,110 | 2,210 | 2,110 | 2,210 | 130,100 | 10,700 | 107% | ▲ | 1111 | 0 | 3 | 83% | 7% |
| 20260402 | 2,251 | 2,291 | 2,191 | 2,213 | 131,200 | 1,100 | 100% | ▲▲ | 1111 | 40 | 0 | 83% | 7% |
| 20260403 | 2,214 | 2,274 | 2,214 | 2,222 | 94,500 | -36,700 | 100% | ▲▲▲ | 8282 | 51 | 0 | 86% | 8% |
| 20260408 | 2,270 | 2,304 | 2,243 | 2,254 | 190,700 | 60,000 | 103% | ▲▲ | 1111 | 40 | 0 | 87% | 9% |
| 20260316 | 2,514 | 2,550 | 2,404 | 2,438 | 198,000 | -27,400 | 97% | ▼▼ | 8888 | 51 | 0 | 84% | 9% |
| 20260317 | 2,478 | 2,544 | 2,432 | 2,437 | 150,200 | -47,800 | 100% | ▼▼▼ | 8288 | 51 | 0 | 84% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 6208 | 大和証券株式会社 | 75,200 | 1% | ▲ | 11,000 |
| 2026-03-18 | 6208 | Nomura International plc | 42,900 | 1% | ▼ | |
| 2026-03-19 | 6208 | Nomura International plc | 46,100 | 1% | ▲ | 3,200 |
| 2026-03-19 | 6208 | 大和証券株式会社 | 82,400 | 1% | ▲ | 7,200 |
| 2026-03-23 | 6208 | 大和証券株式会社 | 92,600 | 1% | ▲ | 10,200 |
| 2026-03-23 | 6208 | JPM Securities Japan Co Ltd. | 35,073 | 1% | ▼ | -4,300 |
| 2026-03-23 | 6208 | Nomura International plc | 41,100 | 1% | ▼ | -5,000 |
| 2026-03-24 | 6208 | JPM Securities Japan Co Ltd. | 40,673 | 1% | ▲ | 5,600 |
| 2026-03-24 | 6208 | Nomura International plc | 17,800 | 0% | ▼ | -23,300 |
| 2026-03-25 | 6208 | 大和証券株式会社 | 100,000 | 2% | ▲ | 7,400 |
| 2026-03-25 | 6208 | GOLDMAN SACHS INTERNATIONAL | 43,672 | 1% | ▼ | -6,800 |
| 2026-03-25 | 6208 | JPM Securities Japan Co Ltd. | 36,473 | 1% | ▼ | |
| 2026-03-26 | 6208 | JPM Securities Japan Co Ltd. | 41,973 | 1% | ▲ | 5,500 |
| 2026-03-26 | 6208 | 大和証券株式会社 | 102,400 | 2% | ▲ | 2,400 |
| 2026-03-26 | 6208 | GOLDMAN SACHS INTERNATIONAL | 46,072 | 1% | ▲ | 2,400 |
| 2026-03-27 | 6208 | 大和証券株式会社 | 118,000 | 2% | ▲ | 15,600 |
| 2026-03-27 | 6208 | GOLDMAN SACHS INTERNATIONAL | 41,272 | 1% | ▼ | -4,800 |
| 2026-03-30 | 6208 | 大和証券株式会社 | 138,400 | 2% | ▲ | 20,400 |
| 2026-03-30 | 6208 | GOLDMAN SACHS INTERNATIONAL | 34,972 | 1% | ▼ | -6,300 |
| 2026-03-31 | 6208 | GOLDMAN SACHS INTERNATIONAL | 40,172 | 1% | ▲ | 5,200 |
| 2026-04-01 | 6208 | 大和証券株式会社 | 132,200 | 2% | ▼ | -6,200 |
| 2026-04-01 | 6208 | GOLDMAN SACHS INTERNATIONAL | 38,172 | 1% | ▼ | -2,000 |
| 2026-04-01 | 6208 | JPM Securities Japan Co Ltd. | 37,473 | 1% | ▼ | -4,500 |
| 2026-04-06 | 6208 | 大和証券株式会社 | 126,100 | 2% | ▼ | -6,100 |
| 2026-04-06 | 6208 | GOLDMAN SACHS INTERNATIONAL | 69,372 | 1% | ▲ | 31,200 |
| 2026-04-06 | 6208 | JPM Securities Japan Co Ltd. | 22,973 | 0% | ▼ | -14,500 |
| 2026-04-07 | 6208 | GOLDMAN SACHS INTERNATIONAL | 74,872 | 1% | ▲ | 5,500 |
| 2026-04-08 | 6208 | 大和証券株式会社 | 117,600 | 2% | ▼ | -8,500 |
| 2026-04-09 | 6208 | 大和証券株式会社 | 114,600 | 2% | ▼ | -3,000 |
| 2026-04-09 | 6208 | GOLDMAN SACHS INTERNATIONAL | 79,672 | 1% | ▲ | 4,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 372,200 | 106,200 | 141,300 | 0 | 230,900 | 106,200 |
| 2026-03-27 | 357,100 | 141,900 | 120,200 | 0 | 236,900 | 141,900 |
| 2026-04-03 | 332,600 | 155,500 | 118,300 | 0 | 214,300 | 155,500 |
| 2026-04-10 | 337,300 | 136,200 | 120,200 | 0 | 217,100 | 136,200 |