[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器

Yahoo! 【スタンダード/15機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:105億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512231,4521,4781,4501,46163,0006,300101%▲11710791%3%
202512261,4841,4891,4501,45396,70055,10098%▼17170791%2%
202512221,4671,4691,4401,44956,7001,500100%▼111701191%2%
202512241,4611,4911,4561,46560,700-2,300100%▲▲22220692%3%
202512301,5051,5051,4611,46481,000-23,00097%▼82280592%3%
202512251,4701,4851,4661,48241,600-19,100101%▲▲▲82220893%4%
202512291,4581,5101,4501,505104,0007,300104%▲14710394%6%
202601211,5931,6461,5831,61399,800-71,70098%▼▼88880094%11%
202601061,5441,5581,5151,517106,300-43,80099%▼22280595%6%
202601221,6221,6531,6021,63873,400-26,400102%▲22220095%13%
202601231,6451,6751,6301,64768,400-5,000101%▲▲222251096%13%
202601201,7211,7281,6411,644171,500-45,50096%▼88280096%15%
202601071,5171,5621,5101,535101,100-5,200101%▲28820396%8%
202601051,5011,5401,5011,535150,10069,100105%▲11710496%8%
202601131,6581,6581,6061,636133,800-8,800102%▲▲▲▲222200100%15%
202601141,6321,6561,6221,640118,100-15,700100%▲▲▲▲▲828204100%15%
202601151,6301,6881,6231,687115,200-2,900103%▲▲▲▲▲▲228203100%18%
202601161,6851,6971,6461,687100,500-14,700100%--222500100%18%
202601191,6881,7491,6701,720217,000116,500102%▲111100100%21%
202601091,6001,6061,5701,602142,600-80,500101%▲▲▲222204100%12%
202601081,5401,6031,5401,589223,100122,000104%▲▲1111403100%12%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-226208Nomura International plc93,7001%▼-6,606
      2025-12-236208Barclays Capital Securities Ltd37,3511%▼-6,594
      2025-12-236208Nomura International plc83,4001%▼-10,300
      2025-12-246208GOLDMAN SACHS INTERNATIONAL33,7721%▲
      2025-12-246208Nomura International plc80,9001%▼-2,500
      2025-12-266208GOLDMAN SACHS INTERNATIONAL52,0721%▲18,300
      2025-12-266208Nomura International plc81,2001%▲6,700
      2025-12-256208Nomura International plc74,5001%▼
      2025-12-296208GOLDMAN SACHS INTERNATIONAL49,2721%▼-2,800
      2025-12-296208Nomura International plc66,6001%▼
      2025-12-306208Nomura International plc71,5061%▲4,906
      2025-12-306208GOLDMAN SACHS INTERNATIONAL64,8721%▲15,600
      2026-01-056208Barclays Capital Securities Ltd40,6511%▲3,300
      2026-01-056208Nomura International plc53,9061%▼-17,600
      2026-01-066208Nomura International plc67,2061%▲13,300
      2026-01-076208Barclays Capital Securities Ltd32,3511%▼-8,300
      2026-01-076208JPM Securities Japan Co Ltd.95,2731%▼-1,700
      2026-01-076208Nomura International plc57,8061%▼-9,400
      2026-01-086208Barclays Capital Securities Ltd16,5510%▼-15,800
      2026-01-086208Nomura International plc7,0060%▼-50,800
      2026-01-096208GOLDMAN SACHS INTERNATIONAL63,4721%▼-1,400
      2026-01-136208JPM Securities Japan Co Ltd.86,3731%▼
      2026-01-146208JPM Securities Japan Co Ltd.78,4731%▼-7,900
      2026-01-146208GOLDMAN SACHS INTERNATIONAL56,5721%▼-6,900
      2026-01-156208JPM Securities Japan Co Ltd.71,1731%▼-7,300
      2026-01-196208JPM Securities Japan Co Ltd.62,4731%▼-8,700
      2026-01-206208GOLDMAN SACHS INTERNATIONAL48,2721%▼-8,300
      2026-01-216208大和証券株式会社53,0001%▲8,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26407,90045,800121,3000286,60045,800
        2026-01-09341,80051,300125,1000216,70051,300
        2026-01-16310,80049,300106,2000204,60049,300

          EDINET