[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器
Yahoo! 【スタンダード/機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 1,550 | 1,558 | 1,530 | 1,555 | 150,100 | 78,100 | 102% | ▲ | 1111 | 0 | 9 | 100% | 18% |
| 20250808 | 1,579 | 1,615 | 1,540 | 1,562 | 255,800 | 149,000 | 101% | ▲ | 1111 | 0 | 6 | 100% | 18% |
| 20250815 | 1,557 | 1,611 | 1,550 | 1,600 | 157,400 | 82,000 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20250818 | 1,680 | 1,714 | 1,659 | 1,691 | 315,200 | 157,800 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250825 | 1,720 | 1,747 | 1,699 | 1,743 | 96,400 | 15,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20250819 | 1,697 | 1,765 | 1,692 | 1,741 | 313,400 | -1,800 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250806 | 1,558 | 1,580 | 1,541 | 1,553 | 114,500 | -35,600 | 100% | ▼ | 2228 | 0 | 8 | 100% | 18% |
| 20250821 | 1,763 | 1,784 | 1,711 | 1,713 | 156,500 | -12,800 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 14% |
| 20250813 | 1,560 | 1,577 | 1,541 | 1,544 | 91,600 | -40,600 | 99% | ▼▼ | 2288 | 0 | 4 | 99% | 10% |
| 20250903 | 1,570 | 1,570 | 1,517 | 1,523 | 108,200 | 18,400 | 96% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20250901 | 1,608 | 1,650 | 1,582 | 1,600 | 110,200 | 8,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 5% |
| 20250829 | 1,629 | 1,652 | 1,616 | 1,616 | 101,600 | 23,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 6% |
| 20250820 | 1,712 | 1,745 | 1,700 | 1,738 | 169,300 | -144,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20250814 | 1,532 | 1,569 | 1,532 | 1,554 | 75,400 | -16,200 | 101% | ▲ | 8882 | 0 | 3 | 99% | 9% |
| 20250822 | 1,724 | 1,726 | 1,696 | 1,696 | 80,600 | -75,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 13% |
| 20250804 | 1,500 | 1,528 | 1,487 | 1,524 | 72,000 | -29,500 | 99% | ▼ | 8888 | 0 | 9 | 99% | 15% |
| 20250826 | 1,719 | 1,724 | 1,687 | 1,691 | 83,200 | -13,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20250827 | 1,686 | 1,712 | 1,664 | 1,670 | 80,600 | -2,600 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 10% |
| 20250828 | 1,670 | 1,670 | 1,635 | 1,635 | 78,100 | -2,500 | 98% | ▼▼▼ | 8888 | 51 | 0 | 94% | 7% |
| 20250812 | 1,570 | 1,575 | 1,533 | 1,556 | 132,200 | -123,600 | 100% | ▼ | 8888 | 0 | 5 | 100% | 16% |
| 20250902 | 1,593 | 1,601 | 1,574 | 1,580 | 89,800 | -20,400 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 2% |
| 20250807 | 1,550 | 1,552 | 1,525 | 1,547 | 106,800 | -7,700 | 100% | ▼▼ | 8888 | 0 | 7 | 99% | 17% |
| 20250904 | 1,506 | 1,520 | 1,502 | 1,513 | 74,200 | -34,000 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 222,200 | 6,900 | 95,300 | 0 | 126,900 | 6,900 |
| 2025-08-15 | 203,900 | 12,200 | 86,500 | 0 | 117,400 | 12,200 |
| 2025-08-22 | 220,700 | 23,800 | 81,700 | 0 | 139,000 | 23,800 |
| 2025-08-29 | 187,400 | 20,800 | 90,300 | 0 | 97,100 | 20,800 |