[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器

Yahoo! 【スタンダード/15機械】売上高:162030 当期純利益:4230 総資産:208390 時価:100億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251203	1,481	1,496	1,476	1,490	29,000	-32,300	101%	▲	8282	0	4	88%	1%
20251127	1,510	1,523	1,506	1,516	36,800	-2,700	101%	▲▲	2222	0	8	87%	3%
20251126	1,485	1,506	1,478	1,502	39,500	-48,600	102%	▲	8282	0	9	85%	2%
20251120	1,505	1,528	1,495	1,526	58,000	-130,600	103%	▲	2282	0	12	82%	3%
20251202	1,510	1,510	1,473	1,477	61,300	-30,000	98%	▼▼	8888	0	5	86%	0%
20251113	1,590	1,600	1,564	1,570	72,000	-34,600	99%	▼	2228	0	0	84%	1%
20251121	1,514	1,528	1,495	1,509	77,300	19,300	99%	▼	4417	0	11	81%	1%
20251128	1,523	1,550	1,518	1,547	81,500	44,700	102%	▲▲▲	1111	40	0	89%	5%
20251125	1,509	1,518	1,460	1,470	88,100	10,800	97%	▼▼	7777	51	10	79%	0%
20251201	1,547	1,547	1,496	1,500	91,300	9,800	97%	▼	7717	0	0	87%	2%
20251204	1,490	1,547	1,483	1,543	100,200	71,200	104%	▲▲	1111	40	3	91%	5%
20251117	1,542	1,580	1,527	1,580	105,100	-7,300	103%	▲	2282	0	0	85%	3%
20251112	1,560	1,594	1,550	1,592	106,600	-41,300	102%	▲▲	2222	0	0	85%	2%
20251209	1,597	1,607	1,561	1,569	108,800	-49,100	98%	▼	8828	0	0	98%	7%
20251114	1,552	1,559	1,522	1,531	112,400	40,400	98%	▼▼	7777	0	0	82%	0%
20251205	1,541	1,567	1,537	1,551	116,700	16,500	101%	▲▲▲	1111	40	0	95%	6%
20251111	1,554	1,560	1,534	1,560	147,900	-185,800	100%	▲	8282	0	0	84%	2%
20251118	1,562	1,562	1,511	1,521	151,600	46,500	96%	▼	7717	0	0	82%	0%
20251208	1,581	1,608	1,574	1,597	157,900	41,200	103%	▲▲▲▲	1111	41	0	100%	9%
20251119	1,521	1,521	1,457	1,488	188,600	37,000	98%	▼▼	7777	0	0	80%	0%
20251110	1,568	1,590	1,527	1,555	333,700	117,200	95%	▼▼	7777	0	0	83%	2%

TDNET

strdate	時間	企業名	タイトル	url
20250930	15:30	石川製	特別損失（株式報酬費用）の計上に関するお知らせ

機関空売り

報告日	コード	機関名	残高	率		残高増減
2025-12-03	6208	Nomura International plc	99,400	2%	▼	-7,000
2025-12-03	6208	大和証券株式会社	44,300	1%	▲	7,000
2025-11-26	6208	Barclays Capital Securities Ltd	36,451	1%	▼	-2,200
2025-11-26	6208	Nomura International plc	86,100	1%	▼	-8,600
2025-11-20	6208	Barclays Capital Securities Ltd	39,806	1%	▲	1,500
2025-11-20	6208	JPM Securities Japan Co Ltd.	65,873	1%	▲
2025-11-20	6208	Nomura International plc	90,200	1%	▼
2025-12-02	6208	Barclays Capital Securities Ltd	52,951	1%	▲	13,500
2025-12-02	6208	JPM Securities Japan Co Ltd.	85,273	1%	▲	6,000
2025-12-02	6208	Nomura International plc	106,400	2%	▲	12,300
2025-11-13	6208	JPM Securities Japan Co Ltd.	34,273	1%	▲
2025-11-21	6208	JPM Securities Japan Co Ltd.	75,873	1%	▲	10,000
2025-11-21	6208	Nomura International plc	85,000	1%	▼	-5,200
2025-11-21	6208	Barclays Capital Securities Ltd	35,906	1%	▼	-3,900
2025-11-28	6208	Barclays Capital Securities Ltd	31,551	0%	▼	-4,900
2025-11-28	6208	Nomura International plc	76,200	1%	▼	-9,900
2025-11-25	6208	Barclays Capital Securities Ltd	38,651	1%	▲	2,745
2025-11-25	6208	JPM Securities Japan Co Ltd.	79,273	1%	▲	3,400
2025-11-25	6208	Nomura International plc	94,700	1%	▲	9,700
2025-12-01	6208	Barclays Capital Securities Ltd	39,451	1%	▲	7,900
2025-12-01	6208	Nomura International plc	94,100	1%	▲	17,900
2025-12-04	6208	Barclays Capital Securities Ltd	44,951	1%	▼	-8,000
2025-12-04	6208	Nomura International plc	75,700	1%	▼	-23,700
2025-11-17	6208	Nomura International plc	69,100	1%	▼	-11,300
2025-11-12	6208	Nomura International plc	72,100	1%	▼	-17,100
2025-11-14	6208	Nomura International plc	80,400	1%	▲	8,300
2025-11-14	6208	JPM Securities Japan Co Ltd.	46,973	1%	▲	12,700
2025-12-05	6208	Barclays Capital Securities Ltd	18,245	0%	▼	-26,706
2025-12-05	6208	Nomura International plc	66,306	1%	▼	-9,394
2025-11-11	6208	Nomura International plc	89,200	1%	▼	-3,100

信用取引

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-11-14	370,500	38,900	121,000	249,500	38,900
2025-11-21	385,500	47,400	122,400	263,100	47,400
2025-11-28	383,200	45,000	119,700	263,500	45,000
2025-12-05	390,300	49,600	119,800	270,500	49,600

EDINET

[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器

Yahoo! 【スタンダード/15機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:100億円

株価

TDNET

機関空売り

信用取引

EDINET

Yahoo! 【スタンダード/15機械】売上高:162030 当期純利益:4230 総資産:208390 時価:100億円