[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器
Yahoo! 【スタンダード/15機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 2,105 | 2,134 | 2,087 | 2,092 | 56,700 | -29,300 | 100% | ▼▼▼▼ | 8228 | 24 | 6 | 86% | 2% |
| 20260501 | 2,158 | 2,214 | 2,133 | 2,200 | 76,700 | -34,400 | 102% | ▲ | 8882 | 51 | 0 | 90% | 9% |
| 20260413 | 2,060 | 2,154 | 2,060 | 2,094 | 86,000 | -23,700 | 100% | ▼▼▼ | 8888 | 24 | 7 | 86% | 2% |
| 20260428 | 2,230 | 2,298 | 2,211 | 2,271 | 88,600 | -18,600 | 102% | ▲ | 2282 | 0 | 0 | 93% | 12% |
| 20260420 | 2,030 | 2,094 | 2,029 | 2,080 | 94,900 | -2,400 | 103% | ▲ | 2252 | 0 | 2 | 89% | 3% |
| 20260417 | 2,030 | 2,031 | 1,981 | 2,025 | 97,300 | -36,500 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 3 | 86% | 0% |
| 20260427 | 2,241 | 2,250 | 2,165 | 2,219 | 107,200 | -49,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 10% |
| 20260410 | 2,148 | 2,183 | 2,091 | 2,095 | 109,700 | -50,800 | 97% | ▼▼ | 8888 | 0 | 8 | 83% | 2% |
| 20260430 | 2,251 | 2,252 | 2,145 | 2,147 | 111,100 | 22,500 | 95% | ▼ | 7717 | 0 | 0 | 88% | 6% |
| 20260507 | 2,222 | 2,232 | 2,119 | 2,128 | 117,600 | 40,900 | 97% | ▼ | 1717 | 0 | 0 | 87% | 5% |
| 20260407 | 2,211 | 2,287 | 2,174 | 2,188 | 130,700 | 42,800 | 100% | ▲ | 1771 | 0 | 12 | 85% | 6% |
| 20260416 | 2,053 | 2,053 | 2,016 | 2,043 | 133,800 | -4,800 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 4 | 87% | 0% |
| 20260415 | 2,124 | 2,145 | 2,055 | 2,070 | 138,600 | 81,900 | 99% | ▼▼▼▼▼ | 1717 | 24 | 5 | 85% | 0% |
| 20260508 | 2,129 | 2,138 | 2,060 | 2,138 | 155,900 | 38,300 | 100% | ▲ | 7771 | 0 | 0 | 88% | 6% |
| 20260424 | 2,356 | 2,356 | 2,216 | 2,240 | 157,000 | -266,700 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 11% |
| 20260409 | 2,260 | 2,260 | 2,146 | 2,151 | 160,500 | -30,200 | 95% | ▼ | 8888 | 0 | 10 | 83% | 4% |
| 20260408 | 2,270 | 2,304 | 2,243 | 2,254 | 190,700 | 60,000 | 103% | ▲▲ | 1111 | 40 | 11 | 87% | 9% |
| 20260421 | 2,129 | 2,276 | 2,048 | 2,256 | 291,900 | 197,000 | 108% | ▲▲ | 1111 | 40 | 1 | 96% | 11% |
| 20260423 | 2,500 | 2,500 | 2,268 | 2,330 | 423,700 | -141,700 | 96% | ▼ | 2228 | 0 | 0 | 96% | 15% |
| 20260422 | 2,289 | 2,440 | 2,190 | 2,438 | 565,400 | 273,500 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 6208 | 大和証券株式会社 | 95,400 | 1% | ▼ | -5,100 |
| 2026-05-01 | 6208 | MERRILL LYNCH INTERNATIONAL | 38,498 | 1% | ▼ | -1,600 |
| 2026-04-13 | 6208 | 大和証券株式会社 | 100,500 | 2% | ▼ | -5,500 |
| 2026-04-13 | 6208 | GOLDMAN SACHS INTERNATIONAL | 66,272 | 1% | ▼ | -8,200 |
| 2026-04-28 | 6208 | Nomura International plc | 69,500 | 1% | ▼ | -9,400 |
| 2026-04-28 | 6208 | GOLDMAN SACHS INTERNATIONAL | 97,472 | 2% | ▲ | 2,600 |
| 2026-04-28 | 6208 | MERRILL LYNCH INTERNATIONAL | 41,998 | 1% | ▼ | -900 |
| 2026-04-20 | 6208 | MERRILL LYNCH INTERNATIONAL | 33,698 | 1% | ▲ | |
| 2026-04-27 | 6208 | MERRILL LYNCH INTERNATIONAL | 42,898 | 1% | ▼ | -1,200 |
| 2026-04-27 | 6208 | Barclays Capital Securities Ltd | 63,814 | 1% | ▼ | -6,400 |
| 2026-04-27 | 6208 | GOLDMAN SACHS INTERNATIONAL | 94,872 | 1% | ▼ | -2,300 |
| 2026-04-27 | 6208 | Nomura International plc | 78,900 | 1% | ▼ | |
| 2026-04-10 | 6208 | GOLDMAN SACHS INTERNATIONAL | 74,472 | 1% | ▼ | -5,200 |
| 2026-04-10 | 6208 | 大和証券株式会社 | 106,000 | 2% | ▼ | -8,600 |
| 2026-04-30 | 6208 | 大和証券株式会社 | 86,200 | 1% | ▼ | -7,900 |
| 2026-04-30 | 6208 | MERRILL LYNCH INTERNATIONAL | 40,098 | 1% | ▼ | -1,900 |
| 2026-04-30 | 6208 | Nomura International plc | 81,300 | 1% | ▲ | 11,800 |
| 2026-05-07 | 6208 | 大和証券株式会社 | 76,300 | 1% | ▼ | -9,900 |
| 2026-04-07 | 6208 | GOLDMAN SACHS INTERNATIONAL | 74,872 | 1% | ▲ | 5,500 |
| 2026-04-16 | 6208 | Nomura International plc | 37,600 | 1% | ▲ | |
| 2026-04-16 | 6208 | GOLDMAN SACHS INTERNATIONAL | 59,372 | 1% | ▼ | -6,900 |
| 2026-04-16 | 6208 | 大和証券株式会社 | 85,000 | 1% | ▼ | -10,400 |
| 2026-04-24 | 6208 | 大和証券株式会社 | 94,100 | 1% | ▼ | -1,700 |
| 2026-04-24 | 6208 | Barclays Capital Securities Ltd | 70,214 | 1% | ▲ | 20,943 |
| 2026-04-24 | 6208 | MERRILL LYNCH INTERNATIONAL | 44,098 | 1% | ▲ | 300 |
| 2026-04-09 | 6208 | GOLDMAN SACHS INTERNATIONAL | 79,672 | 1% | ▲ | 4,800 |
| 2026-04-09 | 6208 | 大和証券株式会社 | 114,600 | 2% | ▼ | -3,000 |
| 2026-04-08 | 6208 | 大和証券株式会社 | 117,600 | 2% | ▼ | -8,500 |
| 2026-04-21 | 6208 | Nomura International plc | 47,900 | 1% | ▲ | 10,300 |
| 2026-04-21 | 6208 | MERRILL LYNCH INTERNATIONAL | 36,398 | 1% | ▲ | 2,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 337,300 | 136,200 | 120,200 | 0 | 217,100 | 136,200 |
| 2026-04-17 | 341,900 | 120,000 | 126,300 | 0 | 215,600 | 120,000 |
| 2026-04-24 | 367,600 | 123,200 | 133,600 | 0 | 234,000 | 123,200 |
| 2026-05-01 | 350,000 | 119,000 | 133,900 | 0 | 216,100 | 119,000 |