[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器
Yahoo! 【スタンダード/15機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,775 | 1,780 | 1,677 | 1,702 | 99,600 | 4,600 | 97% | ▼ | 7717 | 51 | 4 | 70% | 0% |
| 20260521 | 1,725 | 1,734 | 1,698 | 1,723 | 60,600 | -39,000 | 101% | ▲ | 8282 | 51 | 2 | 71% | 1% |
| 20260515 | 1,756 | 1,797 | 1,713 | 1,750 | 115,000 | -92,500 | 100% | ▼▼ | 8888 | 0 | 6 | 72% | 0% |
| 20260518 | 1,759 | 1,765 | 1,730 | 1,750 | 83,700 | -31,300 | 100% | -- | 8225 | 0 | 5 | 72% | 0% |
| 20260519 | 1,769 | 1,813 | 1,727 | 1,754 | 95,000 | 11,300 | 100% | ▲ | 1711 | 0 | 5 | 72% | 0% |
| 20260514 | 1,861 | 1,868 | 1,739 | 1,756 | 207,500 | 102,400 | 93% | ▼ | 7717 | 0 | 8 | 72% | 0% |
| 20260527 | 1,948 | 1,956 | 1,848 | 1,850 | 73,500 | -34,700 | 96% | ▼▼ | 8888 | 0 | 0 | 81% | 9% |
| 20260522 | 1,735 | 1,867 | 1,735 | 1,852 | 122,600 | 62,000 | 107% | ▲▲ | 1111 | 40 | 1 | 76% | 9% |
| 20260512 | 2,000 | 2,027 | 1,825 | 1,855 | 363,100 | 232,700 | 89% | ▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260513 | 1,843 | 1,915 | 1,830 | 1,883 | 105,100 | -258,000 | 102% | ▲ | 8282 | 0 | 9 | 77% | 2% |
| 20260529 | 1,930 | 1,955 | 1,871 | 1,911 | 101,300 | 23,900 | 99% | ▼ | 1117 | 0 | 0 | 84% | 12% |
| 20260526 | 1,980 | 2,021 | 1,921 | 1,930 | 108,200 | -23,900 | 98% | ▼ | 2228 | 0 | 0 | 83% | 13% |
| 20260528 | 1,862 | 1,935 | 1,860 | 1,935 | 77,400 | 3,900 | 105% | ▲ | 7171 | 0 | 0 | 85% | 14% |
| 20260525 | 1,860 | 1,976 | 1,860 | 1,976 | 132,100 | 9,500 | 107% | ▲▲▲ | 1111 | 40 | 1 | 81% | 16% |
| 20260511 | 2,100 | 2,120 | 2,065 | 2,091 | 130,400 | -25,500 | 98% | ▼ | 8288 | 0 | 0 | 86% | 3% |
| 20260507 | 2,222 | 2,232 | 2,119 | 2,128 | 117,600 | 40,900 | 97% | ▼ | 1717 | 0 | 0 | 87% | 5% |
| 20260508 | 2,129 | 2,138 | 2,060 | 2,138 | 155,900 | 38,300 | 100% | ▲ | 7771 | 0 | 0 | 88% | 6% |
| 20260430 | 2,251 | 2,252 | 2,145 | 2,147 | 111,100 | 22,500 | 95% | ▼ | 7717 | 0 | 0 | 88% | 6% |
| 20260501 | 2,158 | 2,214 | 2,133 | 2,200 | 76,700 | -34,400 | 102% | ▲ | 8882 | 51 | 0 | 90% | 9% |
| 20260428 | 2,230 | 2,298 | 2,211 | 2,271 | 88,600 | -18,600 | 102% | ▲ | 2282 | 0 | 0 | 93% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-20 | 6208 | MERRILL LYNCH INTERNATIONAL | 33,898 | 1% | ▲ | |
| 2026-05-21 | 6208 | GOLDMAN SACHS INTERNATIONAL | 60,672 | 1% | ▼ | -9,300 |
| 2026-05-21 | 6208 | MERRILL LYNCH INTERNATIONAL | 32,398 | 1% | ▼ | -1,500 |
| 2026-05-18 | 6208 | 大和証券株式会社 | 97,500 | 2% | ▲ | 16,600 |
| 2026-05-18 | 6208 | Nomura International plc | 82,400 | 1% | ▼ | -6,700 |
| 2026-05-15 | 6208 | Nomura International plc | 89,100 | 1% | ▼ | -11,400 |
| 2026-05-15 | 6208 | モルガン・スタンレーMUFG証券株式会社 | 95,789 | 1% | ▼ | -5,600 |
| 2026-05-19 | 6208 | 大和証券株式会社 | 122,700 | 2% | ▲ | 25,200 |
| 2026-05-19 | 6208 | モルガン・スタンレーMUFG証券株式会社 | 88,389 | 1% | ▼ | -7,400 |
| 2026-05-19 | 6208 | Nomura International plc | 69,700 | 1% | ▼ | -12,700 |
| 2026-05-19 | 6208 | GOLDMAN SACHS INTERNATIONAL | 69,972 | 1% | ▼ | -11,500 |
| 2026-05-14 | 6208 | MERRILL LYNCH INTERNATIONAL | 31,098 | 0% | ▼ | -2,400 |
| 2026-05-14 | 6208 | GOLDMAN SACHS INTERNATIONAL | 81,472 | 1% | ▼ | -8,500 |
| 2026-05-14 | 6208 | 大和証券株式会社 | 80,900 | 1% | ▲ | 4,600 |
| 2026-05-14 | 6208 | モルガン・スタンレーMUFG証券株式会社 | 101,389 | 2% | ▲ | 16,700 |
| 2026-05-27 | 6208 | 大和証券株式会社 | 98,000 | 2% | ▼ | -6,900 |
| 2026-05-22 | 6208 | MERRILL LYNCH INTERNATIONAL | 34,498 | 1% | ▲ | 2,100 |
| 2026-05-22 | 6208 | GOLDMAN SACHS INTERNATIONAL | 48,772 | 1% | ▼ | -11,900 |
| 2026-05-22 | 6208 | 大和証券株式会社 | 127,900 | 2% | ▲ | 5,200 |
| 2026-05-12 | 6208 | モルガン・スタンレーMUFG証券株式会社 | 73,789 | 1% | ▲ | 32,100 |
| 2026-05-12 | 6208 | GOLDMAN SACHS INTERNATIONAL | 101,972 | 2% | ▼ | -5,700 |
| 2026-05-12 | 6208 | MERRILL LYNCH INTERNATIONAL | 33,498 | 1% | ▼ | -3,300 |
| 2026-05-12 | 6208 | Nomura International plc | 100,500 | 2% | ▲ | 12,600 |
| 2026-05-13 | 6208 | モルガン・スタンレーMUFG証券株式会社 | 84,689 | 1% | ▲ | 10,900 |
| 2026-05-13 | 6208 | GOLDMAN SACHS INTERNATIONAL | 89,972 | 1% | ▼ | -12,000 |
| 2026-05-26 | 6208 | モルガン・スタンレーMUFG証券株式会社 | 82,389 | 1% | ▼ | -6,000 |
| 2026-05-26 | 6208 | 大和証券株式会社 | 104,900 | 2% | ▼ | -10,500 |
| 2026-05-26 | 6208 | Nomura International plc | 46,600 | 1% | ▼ | |
| 2026-05-26 | 6208 | MERRILL LYNCH INTERNATIONAL | 34,298 | 1% | ▼ | -1,700 |
| 2026-05-26 | 6208 | GOLDMAN SACHS INTERNATIONAL | 45,872 | 1% | ▲ | 1,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 350,000 | 119,000 | 133,900 | 0 | 216,100 | 119,000 |
| 2026-05-15 | 352,200 | 114,000 | 140,200 | 0 | 212,000 | 114,000 |
| 2026-05-22 | 338,300 | 158,300 | 140,100 | 0 | 198,200 | 158,300 |