[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251119	1,521	1,521	1,457	1,488	188,600	37,000	98%	▼▼	7777	0	0	80%	0%
20251118	1,562	1,562	1,511	1,521	151,600	46,500	96%	▼	7717	0	0	82%	0%
20251114	1,552	1,559	1,522	1,531	112,400	40,400	98%	▼▼	7777	0	0	82%	0%
20251110	1,568	1,590	1,527	1,555	333,700	117,200	95%	▼▼	7777	0	0	83%	2%
20251111	1,554	1,560	1,534	1,560	147,900	-185,800	100%	▲	8282	0	0	84%	2%
20251113	1,590	1,600	1,564	1,570	72,000	-34,600	99%	▼	2228	0	0	84%	1%
20251117	1,542	1,580	1,527	1,580	105,100	-7,300	103%	▲	2282	0	0	85%	3%
20251112	1,560	1,594	1,550	1,592	106,600	-41,300	102%	▲▲	2222	0	0	85%	2%
20251107	1,690	1,692	1,626	1,640	216,500	17,000	97%	▼	7717	0	0	88%	7%
20251021	1,739	1,744	1,643	1,652	145,000	-63,300	97%	▼	2228	0	5	97%	11%
20251105	1,680	1,684	1,607	1,656	194,200	106,400	96%	▼▼▼	7777	24	0	89%	8%
20251106	1,674	1,696	1,645	1,690	199,500	5,300	102%	▲	1171	0	0	91%	11%
20251020	1,640	1,709	1,630	1,707	208,300	122,100	106%	▲	1111	0	4	100%	15%
20251022	1,670	1,710	1,653	1,709	124,700	-20,300	103%	▲	8282	0	2	100%	15%
20251029	1,790	1,796	1,687	1,710	188,100	-130,500	97%	▼▼	8888	0	0	92%	15%
20251104	1,736	1,747	1,705	1,720	87,800	-28,000	100%	▼▼	8888	51	0	92%	13%
20251031	1,766	1,766	1,715	1,724	115,800	-61,400	99%	▼	2228	0	0	92%	15%
20251030	1,680	1,759	1,675	1,737	177,200	-10,900	102%	▲	8882	0	0	93%	17%
20251023	1,740	1,780	1,716	1,760	387,600	262,900	103%	▲▲	1111	40	3	100%	19%
20251028	1,850	1,882	1,755	1,766	318,600	13,500	95%	▼	1777	0	0	95%	19%
20251024	1,800	1,860	1,741	1,816	437,600	50,000	103%	▲▲▲	1111	41	0	100%	23%
20251027	1,867	1,877	1,823	1,865	305,100	-132,500	103%	▲▲▲▲	2222	0	0	100%	26%

strdate	時間	企業名	タイトル	url
20250930	15:30	石川製	特別損失（株式報酬費用）の計上に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	265,800	44,400	99,100	166,700	44,400
2025-10-31	272,700	39,600	111,500	161,200	39,600
2025-11-07	348,000	35,200	124,300	223,700	35,200
2025-11-14	370,500	38,900	121,000	249,500	38,900