[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/33サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,470 | 1,483 | 1,469 | 1,475 | 26,000 | 2,500 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260507 | 1,471 | 1,480 | 1,465 | 1,465 | 23,500 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260511 | 1,476 | 1,480 | 1,461 | 1,461 | 28,200 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260512 | 1,464 | 1,497 | 1,390 | 1,395 | 139,000 | 110,800 | 95% | ▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260513 | 1,395 | 1,410 | 1,392 | 1,395 | 59,100 | -79,900 | 100% | -- | 8285 | 0 | 0 | 92% | 0% |
| 20260514 | 1,395 | 1,403 | 1,371 | 1,372 | 60,400 | 1,300 | 98% | ▼ | 7747 | 0 | 0 | 91% | 0% |
| 20260515 | 1,373 | 1,385 | 1,361 | 1,380 | 47,700 | -12,700 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260518 | 1,375 | 1,385 | 1,352 | 1,359 | 46,700 | -1,000 | 98% | ▼ | 5828 | 0 | 0 | 90% | 0% |
| 20260520 | 1,349 | 1,373 | 1,342 | 1,364 | 47,600 | -3,900 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260521 | 1,367 | 1,368 | 1,345 | 1,346 | 36,800 | -10,800 | 99% | ▼ | 8228 | 0 | 0 | 90% | 0% |
| 20260528 | 1,329 | 1,345 | 1,329 | 1,344 | 42,300 | 3,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260529 | 1,342 | 1,342 | 1,310 | 1,325 | 36,700 | -5,600 | 99% | ▼ | 8828 | 0 | 0 | 89% | 1% |
| 20260527 | 1,323 | 1,339 | 1,310 | 1,329 | 39,300 | -7,700 | 101% | ▲▲ | 5822 | 0 | 0 | 89% | 2% |
| 20260526 | 1,316 | 1,339 | 1,316 | 1,322 | 47,000 | 2,900 | 101% | ▲ | 1171 | 0 | 0 | 89% | 1% |
| 20260522 | 1,345 | 1,347 | 1,313 | 1,330 | 69,600 | 32,800 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260519 | 1,375 | 1,377 | 1,350 | 1,350 | 51,500 | 4,800 | 99% | ▼▼ | 7747 | 0 | 0 | 89% | 0% |
| 20260525 | 1,330 | 1,335 | 1,306 | 1,307 | 44,100 | -25,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6073 | モルガン・スタンレーMUFG証券株式会社 | 74,520 | 1% | ▲ | 1,000 |
| 2026-05-08 | 6073 | 大和証券株式会社 | 61,200 | 0% | ▼ | -2,600 |
| 2026-05-08 | 6073 | Barclays Capital Securities Ltd | 61,661 | 0% | ▼ | -400 |
| 2026-05-12 | 6073 | モルガン・スタンレーMUFG証券株式会社 | 99,620 | 1% | ▲ | 25,100 |
| 2026-05-12 | 6073 | Barclays Capital Securities Ltd | 62,661 | 1% | ▲ | 1,000 |
| 2026-05-12 | 6073 | Nomura International plc | 116,913 | 1% | ▲ | 6,640 |
| 2026-05-13 | 6073 | モルガン・スタンレーMUFG証券株式会社 | 97,420 | 1% | ▼ | -2,200 |
| 2026-05-13 | 6073 | 大和証券株式会社 | 66,600 | 1% | ▲ | 5,400 |
| 2026-05-14 | 6073 | Barclays Capital Securities Ltd | 61,061 | 0% | ▼ | -1,600 |
| 2026-05-14 | 6073 | MERRILL LYNCH INTERNATIONAL | 63,039 | 1% | ▲ | |
| 2026-05-15 | 6073 | MERRILL LYNCH INTERNATIONAL | 57,339 | 0% | ▼ | -5,700 |
| 2026-05-15 | 6073 | 大和証券株式会社 | 74,200 | 1% | ▲ | 7,600 |
| 2026-05-18 | 6073 | Barclays Capital Securities Ltd | 62,161 | 1% | ▲ | 1,100 |
| 2026-05-19 | 6073 | Barclays Capital Securities Ltd | 61,261 | 0% | ▼ | -900 |
| 2026-05-21 | 6073 | 大和証券株式会社 | 86,900 | 1% | ▲ | 12,700 |
| 2026-05-21 | 6073 | MERRILL LYNCH INTERNATIONAL | 64,239 | 1% | ▲ | |
| 2026-05-22 | 6073 | MERRILL LYNCH INTERNATIONAL | 68,039 | 1% | ▲ | 3,800 |
| 2026-05-26 | 6073 | MERRILL LYNCH INTERNATIONAL | 66,239 | 1% | ▼ | -1,800 |
| 2026-05-27 | 6073 | 大和証券株式会社 | 105,100 | 1% | ▲ | 18,200 |
| 2026-05-27 | 6073 | MERRILL LYNCH INTERNATIONAL | 63,939 | 1% | ▼ | -2,300 |
| 2026-05-27 | 6073 | Nomura International plc | 108,671 | 1% | ▼ | -8,242 |
| 2026-05-28 | 6073 | 大和証券株式会社 | 115,600 | 1% | ▲ | 10,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 54,300 | 77,900 | 34,000 | 0 | 20,300 | 77,900 |
| 2026-05-22 | 59,800 | 99,300 | 35,900 | 0 | 23,900 | 99,300 |