[5480]冶金工:【ステンレス】ニッケル系ステンレス鋼が中心一貫生産体制整備
Yahoo! 【プライム/鉄鋼】 売上高:1720970 当期純利益:115790 総資産:2174610 時価:680億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 4,475 | 4,475 | 4,400 | 4,405 | 106,100 | 43,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20250908 | 4,530 | 4,555 | 4,490 | 4,530 | 124,300 | 40,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250829 | 4,405 | 4,440 | 4,370 | 4,420 | 90,400 | 38,000 | 100% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20250905 | 4,475 | 4,530 | 4,465 | 4,520 | 83,800 | 28,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250825 | 4,415 | 4,480 | 4,410 | 4,460 | 128,000 | 27,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250822 | 4,390 | 4,415 | 4,340 | 4,380 | 100,300 | 22,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250821 | 4,300 | 4,385 | 4,300 | 4,365 | 77,900 | 20,500 | 101% | ▲ | 1171 | 0 | 12 | 100% | 4% |
| 20250910 | 4,495 | 4,505 | 4,460 | 4,475 | 102,300 | 13,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250819 | 4,295 | 4,335 | 4,270 | 4,325 | 103,500 | 6,200 | 101% | ▲▲ | 1111 | 40 | 14 | 100% | 6% |
| 20250903 | 4,440 | 4,510 | 4,440 | 4,450 | 80,100 | 5,600 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250902 | 4,440 | 4,470 | 4,415 | 4,440 | 74,500 | 5,000 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250828 | 4,410 | 4,430 | 4,395 | 4,400 | 52,400 | -3,500 | 100% | -- | 8885 | 51 | 0 | 99% | 5% |
| 20250912 | 4,440 | 4,455 | 4,415 | 4,425 | 88,000 | -5,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20250911 | 4,510 | 4,525 | 4,445 | 4,450 | 93,900 | -8,400 | 99% | ▼▼▼ | 2828 | 24 | 0 | 98% | 4% |
| 20250827 | 4,420 | 4,440 | 4,400 | 4,400 | 55,900 | -8,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250901 | 4,440 | 4,445 | 4,380 | 4,405 | 69,500 | -20,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250904 | 4,470 | 4,490 | 4,430 | 4,430 | 55,500 | -24,600 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250916 | 4,440 | 4,470 | 4,435 | 4,470 | 63,000 | -25,000 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20250918 | 4,410 | 4,410 | 4,385 | 4,390 | 79,500 | -26,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250909 | 4,555 | 4,570 | 4,500 | 4,515 | 88,900 | -35,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250818 | 4,275 | 4,290 | 4,240 | 4,285 | 97,300 | -36,700 | 100% | ▲ | 2222 | 0 | 15 | 99% | 7% |
| 20250820 | 4,315 | 4,345 | 4,295 | 4,305 | 57,400 | -46,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250826 | 4,475 | 4,480 | 4,420 | 4,420 | 64,500 | -63,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 5480 | Barclays Capital Securities Ltd | 334,400 | 2% | ▼ | -8,700 |
| 2025-09-10 | 5480 | Barclays Capital Securities Ltd | 342,700 | 2% | ▲ | 8,300 |
| 2025-09-11 | 5480 | GOLDMAN SACHS INTERNATIONAL | 77,771 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 205,700 | 87,300 | 126,700 | 10,000 | 79,000 | 77,300 |
| 2025-08-29 | 206,300 | 88,000 | 123,500 | 9,700 | 82,800 | 78,300 |
| 2025-09-05 | 199,200 | 88,200 | 116,700 | 10,700 | 82,500 | 77,500 |
| 2025-09-12 | 227,400 | 90,300 | 119,600 | 9,300 | 107,800 | 81,000 |