[4891]ティムス:【創薬】急性脳梗塞薬候補で米バイオジェン提携
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-6600 総資産:30320 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 137 | 137 | 134 | 135 | 271,000 | 142,500 | 99% | ▼▼▼ | 7747 | 0 | 4 | 92% | 0% |
| 20251128 | 139 | 145 | 139 | 145 | 314,300 | 134,300 | 105% | ▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251118 | 141 | 142 | 138 | 140 | 294,700 | 132,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251107 | 144 | 150 | 142 | 144 | 398,800 | 118,300 | 99% | ▼ | 1117 | 0 | 0 | 91% | 5% |
| 20251114 | 144 | 147 | 143 | 145 | 234,300 | 115,200 | 99% | ▼ | 1777 | 0 | 0 | 95% | 6% |
| 20251203 | 137 | 138 | 134 | 135 | 250,000 | 100,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251111 | 142 | 145 | 140 | 141 | 247,900 | 84,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20251205 | 136 | 138 | 134 | 134 | 173,300 | 26,000 | 99% | ▼ | 4417 | 0 | 0 | 92% | 0% |
| 20251121 | 137 | 140 | 136 | 137 | 128,500 | -6,500 | 99% | ▼▼ | 5888 | 0 | 5 | 94% | 0% |
| 20251127 | 138 | 140 | 138 | 138 | 180,000 | -16,300 | 101% | ▲▲ | 2222 | 0 | 2 | 95% | 2% |
| 20251201 | 145 | 145 | 138 | 138 | 282,000 | -32,300 | 95% | ▼ | 5828 | 0 | 0 | 95% | 2% |
| 20251112 | 141 | 146 | 141 | 145 | 204,500 | -43,400 | 103% | ▲ | 2282 | 0 | 0 | 93% | 6% |
| 20251117 | 144 | 144 | 141 | 141 | 162,200 | -72,100 | 97% | ▼▼ | 8858 | 0 | 0 | 93% | 3% |
| 20251119 | 139 | 140 | 138 | 140 | 221,900 | -72,800 | 100% | -- | 8585 | 0 | 0 | 92% | 2% |
| 20251126 | 135 | 139 | 135 | 137 | 196,300 | -74,700 | 101% | ▲ | 2282 | 0 | 3 | 94% | 1% |
| 20251113 | 145 | 146 | 144 | 146 | 119,100 | -85,400 | 101% | ▲▲ | 5222 | 0 | 0 | 95% | 7% |
| 20251120 | 140 | 140 | 137 | 139 | 135,000 | -86,900 | 99% | ▼ | 5828 | 0 | 0 | 94% | 1% |
| 20251208 | 136 | 138 | 135 | 137 | 86,000 | -87,300 | 102% | ▲ | 5252 | 0 | 0 | 94% | 2% |
| 20251204 | 134 | 138 | 134 | 136 | 147,300 | -102,700 | 101% | ▲ | 5582 | 0 | 0 | 93% | 1% |
| 20251202 | 140 | 140 | 137 | 137 | 149,200 | -132,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251110 | 147 | 147 | 142 | 143 | 163,900 | -234,900 | 99% | ▼▼ | 8528 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 4891 | Barclays Capital Securities Ltd | 362,600 | 1% | ▼ | -20,400 |
| 2025-11-19 | 4891 | Barclays Capital Securities Ltd | 378,400 | 1% | ▲ | 15,800 |
| 2025-11-21 | 4891 | Barclays Capital Securities Ltd | 346,400 | 1% | ▼ | -32,000 |
| 2025-11-25 | 4891 | Barclays Capital Securities Ltd | 394,900 | 1% | ▲ | 48,500 |
| 2025-11-26 | 4891 | Barclays Capital Securities Ltd | 354,300 | 1% | ▼ | -40,600 |
| 2025-11-28 | 4891 | Barclays Capital Securities Ltd | 317,900 | 1% | ▼ | -36,400 |
| 2025-12-01 | 4891 | Barclays Capital Securities Ltd | 329,000 | 1% | ▲ | 11,100 |
| 2025-12-03 | 4891 | Barclays Capital Securities Ltd | 402,100 | 1% | ▲ | 73,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3,285,200 | 0 | 1,975,300 | 0 | 1,309,900 | 0 |
| 2025-11-14 | 3,224,800 | 0 | 1,976,700 | 0 | 1,248,100 | 0 |
| 2025-11-21 | 3,190,400 | 0 | 1,994,300 | 0 | 1,196,100 | 0 |
| 2025-11-28 | 3,167,300 | 0 | 1,966,100 | 0 | 1,201,200 | 0 |