[4891]ティムス:【創薬】急性脳梗塞薬候補で米バイオジェン提携
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-6600 総資産:30320 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 142 | 143 | 133 | 137 | 504,700 | 398,500 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260515 | 144 | 146 | 140 | 140 | 473,700 | 384,600 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260525 | 137 | 137 | 132 | 135 | 355,500 | 174,600 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260528 | 131 | 136 | 131 | 133 | 328,200 | 137,000 | 99% | ▼ | 1477 | 0 | 0 | 88% | 1% |
| 20260522 | 138 | 139 | 136 | 138 | 180,900 | 69,900 | 101% | ▲ | 4471 | 0 | 0 | 91% | 1% |
| 20260507 | 149 | 154 | 148 | 151 | 280,300 | 62,800 | 102% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20260512 | 150 | 152 | 146 | 146 | 247,400 | 31,800 | 99% | ▼▼ | 1747 | 0 | 0 | 97% | 5% |
| 20260511 | 150 | 150 | 148 | 148 | 215,600 | 14,900 | 98% | ▼ | 7747 | 0 | 0 | 98% | 6% |
| 20260501 | 149 | 151 | 147 | 148 | 217,500 | -14,700 | 100% | -- | 2255 | 0 | 0 | 99% | 7% |
| 20260526 | 134 | 134 | 130 | 132 | 323,100 | -32,400 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260514 | 145 | 147 | 144 | 145 | 89,100 | -42,200 | 101% | ▲ | 2582 | 0 | 0 | 96% | 4% |
| 20260508 | 150 | 153 | 149 | 151 | 200,700 | -79,600 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20260430 | 149 | 149 | 145 | 148 | 232,200 | -89,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260513 | 146 | 146 | 144 | 144 | 131,300 | -116,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260527 | 133 | 135 | 131 | 135 | 191,200 | -131,900 | 102% | ▲ | 2282 | 0 | 0 | 89% | 2% |
| 20260519 | 139 | 144 | 139 | 142 | 106,200 | -167,300 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260529 | 132 | 134 | 129 | 130 | 160,600 | -167,600 | 98% | ▼▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260518 | 140 | 141 | 136 | 139 | 273,500 | -200,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260521 | 139 | 139 | 136 | 137 | 111,000 | -393,700 | 100% | -- | 8285 | 0 | 0 | 91% | 0% |
| 20260428 | 150 | 151 | 146 | 150 | 321,400 | -445,600 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3,544,300 | 0 | 2,783,900 | 0 | 760,400 | 0 |
| 2026-05-15 | 3,645,100 | 0 | 2,849,600 | 0 | 795,500 | 0 |
| 2026-05-22 | 3,603,000 | 0 | 2,842,400 | 0 | 760,600 | 0 |