[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待

Yahoo! 【グロース/医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:1647億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508132,6452,8242,6122,7553,773,700-435,700104%▲888200100%32%
202508082,6432,7552,6032,7274,447,800-1,949,300103%▲▲222200100%31%
202508142,7272,7802,6692,7212,095,200-1,678,50099%▼82280099%31%
202508152,7202,7902,6662,6953,354,5001,259,30099%▼▼17770098%28%
202508182,6712,7372,6442,6602,187,300-1,167,20099%▼▼▼888824097%27%
202508072,4672,7082,4272,6516,397,1004,021,800108%▲1771221100%27%
202508122,7482,8492,6422,6474,209,400-238,40097%▼22280097%27%
202508192,6462,6762,5762,6061,938,900-248,40098%▼▼▼▼888851095%24%
202508202,5952,6192,5572,5751,334,500-604,40099%▼▼▼▼▼888851093%19%
202508222,5082,5902,5082,5301,351,500172,700101%▲117151092%14%
202508212,5502,5782,4942,5061,178,800-155,70097%▼▼▼▼▼▼888851091%13%
202508052,3502,5002,3462,4952,912,1001,236,300107%▲111101100%21%
202508062,5182,5382,4322,4452,375,300-536,80098%▼22280298%18%
202508252,5502,5802,3822,3962,297,200945,70095%▼77170087%8%
202508262,4202,4312,3782,3961,170,100-1,127,100100%--888551087%6%
202508012,2862,4062,2752,3602,582,400175,100102%▲▲1111403100%15%
202508042,3002,3782,2672,3351,675,800-906,60099%▼88280299%13%
202508282,3002,3362,2642,323942,700-223,100100%▲88820084%0%
202508272,3902,3902,3052,3221,165,800-4,30097%▼88880084%3%
202507312,2672,3522,2422,3152,407,300205,600103%▲11710498%12%
202507292,2692,3642,2452,3063,383,40095,400104%▲11710697%12%
202507302,3072,3102,1952,2522,201,700-1,181,70098%▼88280595%9%
202507282,3412,3562,2202,2253,288,000-531,90094%▼88280792%8%

    TDNET

    strdate時間企業名タイトルurl
    2025052915:30Ｇ－サンバイオアクーゴ（R）脳内移植用注の出荷のための承認条件に関わる第三回目の製造結果についてのお知らせ
    2025060915:30Ｇ－サンバイオ株式会社みずほ銀行とのコミットメントライン契約の締結について
    2025061215:30Ｇ－サンバイオアクーゴ（R）脳内移植用注の製造販売承認事項について一部変更承認申請完了のお知らせ
    2025061315:30Ｇ－サンバイオ2026年１月期 第１四半期決算短信〔日本基準〕（連結）
    2025061315:30Ｇ－サンバイオ営業外費用及び法人税等調整額の計上に関するお知らせ
    2025062515:30Ｇ－サンバイオアクーゴ(R)脳内移植用注について一部変更承認時期の見通し変更のお知らせ
    2025071815:30Ｇ－サンバイオ株式会社三菱UFJ銀行とのコミットメントライン契約の締結について

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-134592モルガン・スタンレーMUFG証券株式会社1,319,0972%▼-56,800
      2025-08-134592Barclays Capital Securities Ltd466,8611%▼-100,900
      2025-08-134592GOLDMAN SACHS INTERNATIONAL634,2401%▼-46,500
      2025-08-134592JPM Securities Japan Co Ltd.2,134,6593%▼-148,900
      2025-08-134592MERRILL LYNCH INTERNATIONAL569,6231%▲9,300
      2025-08-134592Qube Research & Technologies Limited638,8001%▼-26,000
      2025-08-084592GOLDMAN SACHS INTERNATIONAL680,7401%▲127,600
      2025-08-084592MERRILL LYNCH INTERNATIONAL412,2231%▼-20,000
      2025-08-084592JPM Securities Japan Co Ltd.2,322,5593%▼-57,800
      2025-08-144592Barclays Capital Securities Ltd620,8611%▲154,000
      2025-08-144592MERRILL LYNCH INTERNATIONAL580,6231%▲11,000
      2025-08-144592Qube Research & Technologies Limited657,0001%▲18,200
      2025-08-154592MERRILL LYNCH INTERNATIONAL607,4231%▲26,800
      2025-08-154592UBS AG370,1001%▲
      2025-08-154592JPM Securities Japan Co Ltd.2,015,3593%▼-119,300
      2025-08-184592MERRILL LYNCH INTERNATIONAL661,4231%▲54,000
      2025-08-184592UBS AG347,4000%▼-22,700
      2025-08-074592JPM Securities Japan Co Ltd.2,380,3593%▼-229,100
      2025-08-074592Barclays Capital Securities Ltd375,1611%▲
      2025-08-074592Qube Research & Technologies Limited631,2001%▼-20,900
      2025-08-074592UBS AG286,0000%▼-190,900
      2025-08-124592モルガン・スタンレーMUFG証券株式会社1,375,8972%▲135,400
      2025-08-124592Barclays Capital Securities Ltd567,7611%▲192,600
      2025-08-124592JPM Securities Japan Co Ltd.2,283,5593%▼-39,000
      2025-08-124592MERRILL LYNCH INTERNATIONAL560,3231%▲148,100
      2025-08-124592Qube Research & Technologies Limited664,8001%▲33,600
      2025-08-194592モルガン・スタンレーMUFG証券株式会社1,258,1392%▼-60,958
      2025-08-194592MERRILL LYNCH INTERNATIONAL693,8231%▲32,400
      2025-08-194592Qube Research & Technologies Limited645,7001%▼-11,300
      2025-08-204592Barclays Capital Securities Ltd654,4611%▲33,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-016,960,70012,2003,127,40012,2003,833,3000
        2025-08-086,929,70015,3003,085,40015,3003,844,3000
        2025-08-157,314,30012,1003,203,10012,1004,111,2000
        2025-08-227,213,30012,4003,185,80012,4004,027,5000

          EDINET

          日付docID提出者タイトル
          2025-05-21 15:43S100VSLK川西　徹変更報告書