[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:1085億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 2,155 | 2,267 | 2,147 | 2,258 | 1,755,600 | 219,900 | 108% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260511 | 2,313 | 2,313 | 2,206 | 2,255 | 1,499,500 | -256,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
| 20260512 | 2,244 | 2,365 | 2,221 | 2,237 | 1,595,700 | 96,200 | 99% | ▼▼ | 1177 | 0 | 0 | 99% | 19% |
| 20260422 | 2,183 | 2,264 | 2,170 | 2,209 | 1,615,800 | 353,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 24% |
| 20260423 | 2,185 | 2,187 | 2,098 | 2,123 | 948,100 | -667,700 | 96% | ▼ | 8828 | 0 | 0 | 96% | 19% |
| 20260507 | 1,986 | 2,139 | 1,976 | 2,100 | 1,535,700 | 533,400 | 107% | ▲▲ | 1111 | 40 | 1 | 95% | 12% |
| 20260424 | 2,094 | 2,129 | 2,016 | 2,048 | 847,700 | -100,400 | 96% | ▼▼ | 8888 | 0 | 7 | 93% | 15% |
| 20260513 | 2,225 | 2,691 | 2,012 | 2,026 | 12,005,600 | 10,409,900 | 91% | ▼▼▼ | 1777 | 24 | 0 | 90% | 8% |
| 20260427 | 2,051 | 2,052 | 1,976 | 2,002 | 772,300 | -75,400 | 98% | ▼▼▼ | 8888 | 24 | 6 | 91% | 12% |
| 20260428 | 2,009 | 2,032 | 1,972 | 1,977 | 628,800 | -143,500 | 99% | ▼▼▼▼ | 8888 | 24 | 5 | 89% | 8% |
| 20260501 | 1,875 | 2,007 | 1,869 | 1,970 | 1,002,300 | 107,100 | 105% | ▲ | 1771 | 0 | 1 | 89% | 7% |
| 20260430 | 1,945 | 1,951 | 1,870 | 1,875 | 895,200 | 266,400 | 95% | ▼▼▼▼▼ | 7777 | 24 | 3 | 85% | 3% |
| 20260514 | 2,002 | 2,053 | 1,809 | 1,819 | 4,312,400 | -7,693,200 | 90% | ▼▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20260515 | 1,820 | 1,928 | 1,790 | 1,811 | 1,982,800 | -2,329,600 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20260518 | 1,810 | 1,825 | 1,652 | 1,692 | 1,984,800 | 2,000 | 93% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
| 20260519 | 1,730 | 1,776 | 1,580 | 1,581 | 1,978,400 | -6,400 | 93% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 70% | 0% |
| 20260522 | 1,571 | 1,580 | 1,480 | 1,530 | 1,587,200 | -125,500 | 101% | ▲▲ | 2222 | 0 | 0 | 68% | 7% |
| 20260521 | 1,489 | 1,538 | 1,458 | 1,518 | 1,712,700 | -1,729,400 | 106% | ▲ | 8282 | 51 | 0 | 67% | 6% |
| 20260520 | 1,588 | 1,592 | 1,387 | 1,429 | 3,442,100 | 1,463,700 | 90% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 63% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4592 | Barclays Capital Securities Ltd | 281,144 | 0% | ▼ | -277,000 |
| 2026-05-08 | 4592 | MERRILL LYNCH INTERNATIONAL | 880,323 | 1% | ▼ | -11,700 |
| 2026-05-08 | 4592 | UBS AG | 498,421 | 1% | ▲ | 33,800 |
| 2026-05-11 | 4592 | Barclays Capital Securities Ltd | 701,344 | 1% | ▲ | 420,200 |
| 2026-05-11 | 4592 | MERRILL LYNCH INTERNATIONAL | 887,223 | 1% | ▲ | 6,900 |
| 2026-05-12 | 4592 | Barclays Bank PLC | 373,610 | 0% | ▼ | -52,890 |
| 2026-05-12 | 4592 | Diversified Select Opportunities, LLC | 454,000 | 1% | ▼ | -36,300 |
| 2026-05-12 | 4592 | UBS AG | 431,721 | 1% | ▼ | -66,700 |
| 2026-05-12 | 4592 | MERRILL LYNCH INTERNATIONAL | 874,523 | 1% | ▼ | -12,700 |
| 2026-04-22 | 4592 | Diversified Select Opportunities, LLC | 490,300 | 1% | ▼ | -117,400 |
| 2026-04-22 | 4592 | Barclays Bank PLC | 426,500 | 1% | ▼ | -43,200 |
| 2026-04-22 | 4592 | UBS AG | 689,321 | 1% | ▼ | -79,700 |
| 2026-04-23 | 4592 | MERRILL LYNCH INTERNATIONAL | 914,423 | 1% | ▲ | 4,700 |
| 2026-04-23 | 4592 | GOLDMAN SACHS INTERNATIONAL | 603,217 | 1% | ▼ | -44,500 |
| 2026-05-07 | 4592 | Barclays Capital Securities Ltd | 558,144 | 1% | ▼ | -71,700 |
| 2026-05-07 | 4592 | MERRILL LYNCH INTERNATIONAL | 892,023 | 1% | ▼ | -8,100 |
| 2026-05-07 | 4592 | UBS AG | 464,621 | 1% | ▼ | -81,100 |
| 2026-04-24 | 4592 | Barclays Capital Securities Ltd | 400,444 | 1% | ▲ | |
| 2026-05-13 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 395,705 | 1% | ▲ | |
| 2026-05-13 | 4592 | Barclays Capital Securities Ltd | 1,017,944 | 1% | ▲ | 316,600 |
| 2026-05-13 | 4592 | UBS AG | 501,321 | 1% | ▲ | 69,600 |
| 2026-05-13 | 4592 | GOLDMAN SACHS INTERNATIONAL | 974,437 | 1% | ▲ | 254,020 |
| 2026-05-13 | 4592 | JPM Securities Japan Co Ltd. | 1,022,505 | 1% | ▲ | |
| 2026-05-13 | 4592 | MERRILL LYNCH INTERNATIONAL | 856,123 | 1% | ▼ | -18,400 |
| 2026-04-27 | 4592 | UBS AG | 592,421 | 1% | ▼ | -96,900 |
| 2026-04-27 | 4592 | GOLDMAN SACHS INTERNATIONAL | 639,517 | 1% | ▲ | 36,300 |
| 2026-04-28 | 4592 | MERRILL LYNCH INTERNATIONAL | 934,923 | 1% | ▲ | 20,500 |
| 2026-04-28 | 4592 | JPM Securities Japan Co Ltd. | 934,973 | 1% | ▼ | -4,200 |
| 2026-04-28 | 4592 | Barclays Capital Securities Ltd | 477,544 | 1% | ▲ | 77,100 |
| 2026-05-01 | 4592 | GOLDMAN SACHS INTERNATIONAL | 720,417 | 1% | ▲ | 80,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,839,700 | 500 | 3,296,200 | 500 | 2,543,500 | 0 |
| 2026-05-01 | 6,004,400 | 0 | 3,364,900 | 0 | 2,639,500 | 0 |
| 2026-05-15 | 6,197,300 | 3,200 | 3,376,800 | 3,200 | 2,820,500 | 0 |