[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待

Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:1085億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604282,0092,0321,9721,977628,800-143,50099%▼▼▼▼888824589%8%
202604272,0512,0521,9762,002772,300-75,40098%▼▼▼888824691%12%
202604242,0942,1292,0162,048847,700-100,40096%▼▼88880793%15%
202604301,9451,9511,8701,875895,200266,40095%▼▼▼▼▼777724385%3%
202604232,1852,1872,0982,123948,100-667,70096%▼88280096%19%
202605011,8752,0071,8691,9701,002,300107,100105%▲17710189%7%
202605112,3132,3132,2062,2551,499,500-256,100100%▼222800100%20%
202605071,9862,1391,9762,1001,535,700533,400107%▲▲111140195%12%
202605221,5711,5801,4801,5301,587,200-125,500101%▲▲22220068%7%
202605122,2442,3652,2212,2371,595,70096,20099%▼▼11770099%19%
202604222,1832,2642,1702,2091,615,800353,000101%▲117100100%24%
202605211,4891,5381,4581,5181,712,700-1,729,400106%▲828251067%6%
202605082,1552,2672,1472,2581,755,600219,900108%▲▲▲1111410100%20%
202605191,7301,7761,5801,5811,978,400-6,40093%▼▼▼▼▼▼▼888824070%0%
202605151,8201,9281,7901,8111,982,800-2,329,600100%▼▼▼▼▼888824080%0%
202605181,8101,8251,6521,6921,984,8002,00093%▼▼▼▼▼▼777724075%0%
202605201,5881,5921,3871,4293,442,1001,463,70090%▼▼▼▼▼▼▼▼777724063%0%
202605142,0022,0531,8091,8194,312,400-7,693,20090%▼▼▼▼888824081%0%
202605132,2252,6912,0122,02612,005,60010,409,90091%▼▼▼177724090%8%

    TDNET

    strdate時間企業名タイトルurl
    2026031715:30Ｇ－サンバイオ2026年１月期 決算短信〔日本基準〕（連結）
    2026031715:30Ｇ－サンバイオ営業外費用及び法人税等調整額の計上に関するお知らせ
    2026031715:30Ｇ－サンバイオ資本金及び資本準備金の額の減少並びにその他資本剰余金の処分に関するお知らせ
    2026032515:30Ｇ－サンバイオ2026年１月期決算説明会資料
    2026042315:30Ｇ－サンバイオ事業計画及び成長可能性に関する事項
    2026051312:00Ｇ－サンバイオ中央社会保険医療協議会におけるアクーゴ(R)脳内移植用注の薬価案の了承および2027年１月期連結業績予想の修正に関するお知らせ
    2026052015:30Ｇ－サンバイオアクーゴ(R)脳内移植用注の薬価基準収載のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-284592Barclays Capital Securities Ltd477,5441%▲77,100
      2026-04-284592JPM Securities Japan Co Ltd.934,9731%▼-4,200
      2026-04-284592MERRILL LYNCH INTERNATIONAL934,9231%▲20,500
      2026-04-274592GOLDMAN SACHS INTERNATIONAL639,5171%▲36,300
      2026-04-274592UBS AG592,4211%▼-96,900
      2026-04-244592Barclays Capital Securities Ltd400,4441%▲
      2026-04-304592Barclays Capital Securities Ltd629,8441%▲152,300
      2026-04-304592JPM Securities Japan Co Ltd.962,3731%▲27,400
      2026-04-304592MERRILL LYNCH INTERNATIONAL920,8231%▼-14,100
      2026-04-234592GOLDMAN SACHS INTERNATIONAL603,2171%▼-44,500
      2026-04-234592MERRILL LYNCH INTERNATIONAL914,4231%▲4,700
      2026-05-014592UBS AG545,7211%▼-46,700
      2026-05-014592GOLDMAN SACHS INTERNATIONAL720,4171%▲80,900
      2026-05-014592MERRILL LYNCH INTERNATIONAL900,1231%▼-20,700
      2026-05-114592Barclays Capital Securities Ltd701,3441%▲420,200
      2026-05-114592MERRILL LYNCH INTERNATIONAL887,2231%▲6,900
      2026-05-074592Barclays Capital Securities Ltd558,1441%▼-71,700
      2026-05-074592MERRILL LYNCH INTERNATIONAL892,0231%▼-8,100
      2026-05-074592UBS AG464,6211%▼-81,100
      2026-05-124592MERRILL LYNCH INTERNATIONAL874,5231%▼-12,700
      2026-05-124592Diversified Select Opportunities, LLC454,0001%▼-36,300
      2026-05-124592Barclays Bank PLC373,6100%▼-52,890
      2026-05-124592UBS AG431,7211%▼-66,700
      2026-04-224592Diversified Select Opportunities, LLC490,3001%▼-117,400
      2026-04-224592UBS AG689,3211%▼-79,700
      2026-04-224592Barclays Bank PLC426,5001%▼-43,200
      2026-05-084592UBS AG498,4211%▲33,800
      2026-05-084592MERRILL LYNCH INTERNATIONAL880,3231%▼-11,700
      2026-05-084592Barclays Capital Securities Ltd281,1440%▼-277,000
      2026-05-194592Morgan Stanley & Co. International plc413,9701%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-245,839,7005003,296,2005002,543,5000
        2026-05-016,004,40003,364,90002,639,5000
        2026-05-156,197,3003,2003,376,8003,2002,820,5000

          EDINET

          日付docID提出者タイトル
          2025-05-21 15:43S100VSLK川西　徹変更報告書
          2025-11-12 16:39S100X2QF川西　徹変更報告書
          2025-11-12 16:41S100X2HB森　敬太変更報告書
          2025-11-18 15:44S100X579野村證券株式会社大量保有報告書
          2025-11-28 11:19S100X7GJ野村證券株式会社変更報告書
          2025-12-04 13:28S100X8FZ野村證券株式会社変更報告書（短期大量譲渡）
          2026-04-06 15:23S100XWQJ野村證券株式会社大量保有報告書（特例対象株券等）