[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:1370億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,962 | 2,022 | 1,956 | 2,020 | 747,400 | -160,800 | 101% | ▲ | 2222 | 0 | 17 | 85% | 4% |
| 20260317 | 2,050 | 2,065 | 1,982 | 1,985 | 746,900 | -500 | 98% | ▼ | 2228 | 0 | 0 | 83% | 2% |
| 20260318 | 1,945 | 2,079 | 1,926 | 2,048 | 1,482,000 | 735,100 | 103% | ▲ | 1771 | 0 | 1 | 86% | 5% |
| 20260319 | 2,005 | 2,053 | 1,911 | 1,919 | 1,156,200 | -325,800 | 94% | ▼ | 8828 | 0 | 14 | 80% | 0% |
| 20260323 | 1,860 | 1,887 | 1,772 | 1,772 | 1,233,100 | 76,900 | 92% | ▼▼ | 7777 | 0 | 12 | 78% | 0% |
| 20260324 | 1,848 | 1,848 | 1,771 | 1,846 | 743,000 | -490,100 | 104% | ▲ | 8882 | 0 | 11 | 82% | 4% |
| 20260410 | 2,050 | 2,082 | 1,980 | 1,985 | 675,600 | -280,600 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20260409 | 2,103 | 2,116 | 2,030 | 2,038 | 956,200 | -817,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 15% |
| 20260406 | 1,870 | 1,950 | 1,865 | 1,921 | 631,100 | 184,900 | 104% | ▲▲ | 1171 | 0 | 3 | 88% | 8% |
| 20260331 | 1,803 | 1,835 | 1,781 | 1,781 | 591,500 | -147,900 | 97% | ▼▼ | 8828 | 0 | 2 | 81% | 1% |
| 20260401 | 1,840 | 1,938 | 1,835 | 1,937 | 816,000 | 224,500 | 109% | ▲ | 1111 | 0 | 1 | 88% | 9% |
| 20260402 | 1,950 | 1,968 | 1,825 | 1,825 | 930,800 | 114,800 | 94% | ▼ | 1717 | 0 | 5 | 83% | 3% |
| 20260403 | 1,884 | 1,889 | 1,825 | 1,845 | 446,200 | -484,600 | 101% | ▲ | 8582 | 0 | 4 | 84% | 4% |
| 20260413 | 1,961 | 1,965 | 1,919 | 1,932 | 569,200 | -106,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 92% | 9% |
| 20260313 | 1,956 | 2,010 | 1,945 | 1,995 | 908,200 | -345,800 | 99% | ▼▼▼ | 8888 | 24 | 18 | 83% | 2% |
| 20260407 | 1,960 | 2,052 | 1,950 | 1,956 | 1,151,000 | 519,900 | 102% | ▲▲▲ | 1111 | 40 | 2 | 89% | 10% |
| 20260408 | 2,045 | 2,129 | 2,010 | 2,110 | 1,773,700 | 622,700 | 108% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 19% |
| 20260330 | 1,800 | 1,856 | 1,786 | 1,827 | 739,400 | 4,600 | 97% | ▼ | 7777 | 51 | 3 | 83% | 3% |
| 20260327 | 1,824 | 1,899 | 1,797 | 1,880 | 734,800 | -75,500 | 102% | ▲ | 8882 | 51 | 4 | 83% | 6% |
| 20260326 | 1,931 | 1,954 | 1,817 | 1,836 | 810,300 | 141,500 | 95% | ▼ | 1717 | 51 | 10 | 81% | 4% |
| 20260325 | 1,858 | 1,949 | 1,858 | 1,927 | 668,800 | -74,200 | 104% | ▲▲ | 2222 | 51 | 10 | 85% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-13 | 4592 | 野村證券株式会社 | 430,784 | 1% | ▼ | -39,588 |
| 2026-03-13 | 4592 | Barclays Bank PLC | 414,400 | 1% | ▲ | |
| 2026-03-13 | 4592 | Diversified Select Opportunities, LLC | 655,700 | 1% | ▲ | 93,800 |
| 2026-03-13 | 4592 | GOLDMAN SACHS INTERNATIONAL | 1,162,303 | 1% | ▼ | -52,100 |
| 2026-03-13 | 4592 | MERRILL LYNCH INTERNATIONAL | 792,823 | 1% | ▼ | -8,500 |
| 2026-03-16 | 4592 | UBS AG | 490,500 | 1% | ▲ | 89,200 |
| 2026-03-17 | 4592 | Barclays Capital Securities Ltd | 931,700 | 1% | ▼ | -31,400 |
| 2026-03-17 | 4592 | GOLDMAN SACHS INTERNATIONAL | 1,084,903 | 1% | ▼ | -77,400 |
| 2026-03-17 | 4592 | MERRILL LYNCH INTERNATIONAL | 785,823 | 1% | ▼ | -7,000 |
| 2026-03-18 | 4592 | JPM Securities Japan Co Ltd. | 1,061,585 | 1% | ▼ | -68,300 |
| 2026-03-18 | 4592 | Barclays Capital Securities Ltd | 851,900 | 1% | ▼ | -79,800 |
| 2026-03-18 | 4592 | MERRILL LYNCH INTERNATIONAL | 780,223 | 1% | ▼ | -5,600 |
| 2026-03-18 | 4592 | UBS AG | 577,600 | 1% | ▲ | 87,100 |
| 2026-03-19 | 4592 | Barclays Capital Securities Ltd | 861,800 | 1% | ▲ | 9,900 |
| 2026-03-19 | 4592 | MERRILL LYNCH INTERNATIONAL | 855,023 | 1% | ▲ | 74,800 |
| 2026-03-19 | 4592 | UBS AG | 630,200 | 1% | ▲ | 52,600 |
| 2026-03-23 | 4592 | Barclays Capital Securities Ltd | 817,365 | 1% | ▼ | -44,435 |
| 2026-03-23 | 4592 | MERRILL LYNCH INTERNATIONAL | 886,923 | 1% | ▲ | 31,900 |
| 2026-03-24 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 474,177 | 1% | ▲ | 47,700 |
| 2026-03-24 | 4592 | Barclays Capital Securities Ltd | 426,865 | 1% | ▼ | -390,500 |
| 2026-03-24 | 4592 | Diversified Select Opportunities, LLC | 703,500 | 1% | ▲ | 47,800 |
| 2026-03-24 | 4592 | JPM Securities Japan Co Ltd. | 992,485 | 1% | ▼ | -69,100 |
| 2026-03-24 | 4592 | MERRILL LYNCH INTERNATIONAL | 889,723 | 1% | ▲ | 2,800 |
| 2026-03-24 | 4592 | UBS AG | 602,400 | 1% | ▼ | -27,800 |
| 2026-03-25 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 596,277 | 1% | ▲ | 122,100 |
| 2026-03-25 | 4592 | GOLDMAN SACHS INTERNATIONAL | 969,703 | 1% | ▼ | -115,200 |
| 2026-03-25 | 4592 | UBS AG | 646,400 | 1% | ▲ | 44,000 |
| 2026-03-26 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 484,977 | 1% | ▼ | -111,300 |
| 2026-03-26 | 4592 | Barclays Bank PLC | 470,600 | 1% | ▲ | 56,200 |
| 2026-03-26 | 4592 | GOLDMAN SACHS INTERNATIONAL | 909,603 | 1% | ▼ | -60,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 6,713,500 | 10,000 | 3,347,400 | 10,000 | 3,366,100 | 0 |
| 2026-03-19 | 6,680,100 | 9,800 | 3,370,400 | 9,800 | 3,309,700 | 0 |
| 2026-03-27 | 6,363,900 | 10,200 | 3,325,900 | 10,200 | 3,038,000 | 0 |
| 2026-04-03 | 6,109,700 | 9,800 | 3,270,200 | 9,800 | 2,839,500 | 0 |