[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待
Yahoo! 【グロース/医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:1647億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,341 | 2,356 | 2,220 | 2,225 | 3,288,000 | -531,900 | 94% | ▼ | 8828 | 0 | 7 | 92% | 8% |
| 20250730 | 2,307 | 2,310 | 2,195 | 2,252 | 2,201,700 | -1,181,700 | 98% | ▼ | 8828 | 0 | 5 | 95% | 9% |
| 20250729 | 2,269 | 2,364 | 2,245 | 2,306 | 3,383,400 | 95,400 | 104% | ▲ | 1171 | 0 | 6 | 97% | 12% |
| 20250731 | 2,267 | 2,352 | 2,242 | 2,315 | 2,407,300 | 205,600 | 103% | ▲ | 1171 | 0 | 4 | 98% | 12% |
| 20250827 | 2,390 | 2,390 | 2,305 | 2,322 | 1,165,800 | -4,300 | 97% | ▼ | 8888 | 0 | 0 | 84% | 3% |
| 20250828 | 2,300 | 2,336 | 2,264 | 2,323 | 942,700 | -223,100 | 100% | ▲ | 8882 | 0 | 0 | 84% | 0% |
| 20250804 | 2,300 | 2,378 | 2,267 | 2,335 | 1,675,800 | -906,600 | 99% | ▼ | 8828 | 0 | 2 | 99% | 13% |
| 20250801 | 2,286 | 2,406 | 2,275 | 2,360 | 2,582,400 | 175,100 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 15% |
| 20250826 | 2,420 | 2,431 | 2,378 | 2,396 | 1,170,100 | -1,127,100 | 100% | -- | 8885 | 51 | 0 | 87% | 6% |
| 20250825 | 2,550 | 2,580 | 2,382 | 2,396 | 2,297,200 | 945,700 | 95% | ▼ | 7717 | 0 | 0 | 87% | 8% |
| 20250806 | 2,518 | 2,538 | 2,432 | 2,445 | 2,375,300 | -536,800 | 98% | ▼ | 2228 | 0 | 2 | 98% | 18% |
| 20250805 | 2,350 | 2,500 | 2,346 | 2,495 | 2,912,100 | 1,236,300 | 107% | ▲ | 1111 | 0 | 1 | 100% | 21% |
| 20250821 | 2,550 | 2,578 | 2,494 | 2,506 | 1,178,800 | -155,700 | 97% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 91% | 13% |
| 20250822 | 2,508 | 2,590 | 2,508 | 2,530 | 1,351,500 | 172,700 | 101% | ▲ | 1171 | 51 | 0 | 92% | 14% |
| 20250820 | 2,595 | 2,619 | 2,557 | 2,575 | 1,334,500 | -604,400 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 93% | 19% |
| 20250819 | 2,646 | 2,676 | 2,576 | 2,606 | 1,938,900 | -248,400 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 95% | 24% |
| 20250812 | 2,748 | 2,849 | 2,642 | 2,647 | 4,209,400 | -238,400 | 97% | ▼ | 2228 | 0 | 0 | 97% | 27% |
| 20250807 | 2,467 | 2,708 | 2,427 | 2,651 | 6,397,100 | 4,021,800 | 108% | ▲ | 1771 | 22 | 1 | 100% | 27% |
| 20250818 | 2,671 | 2,737 | 2,644 | 2,660 | 2,187,300 | -1,167,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 27% |
| 20250815 | 2,720 | 2,790 | 2,666 | 2,695 | 3,354,500 | 1,259,300 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 28% |
| 20250814 | 2,727 | 2,780 | 2,669 | 2,721 | 2,095,200 | -1,678,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 31% |
| 20250808 | 2,643 | 2,755 | 2,603 | 2,727 | 4,447,800 | -1,949,300 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20250813 | 2,645 | 2,824 | 2,612 | 2,755 | 3,773,700 | -435,700 | 104% | ▲ | 8882 | 0 | 0 | 100% | 32% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 4592 | JPM Securities Japan Co Ltd. | 2,582,959 | 4% | ▲ | 175,000 |
| 2025-07-28 | 4592 | GOLDMAN SACHS INTERNATIONAL | 396,040 | 1% | ▲ | 43,200 |
| 2025-07-28 | 4592 | MERRILL LYNCH INTERNATIONAL | 462,423 | 1% | ▲ | 24,700 |
| 2025-07-28 | 4592 | Nomura International plc | 383,186 | 1% | ▲ | |
| 2025-07-30 | 4592 | MERRILL LYNCH INTERNATIONAL | 452,223 | 1% | ▲ | 18,400 |
| 2025-07-30 | 4592 | Nomura International plc | 363,980 | 1% | ▲ | 30,632 |
| 2025-07-30 | 4592 | UBS AG | 667,300 | 1% | ▲ | 28,100 |
| 2025-07-30 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 1,250,397 | 2% | ▲ | 163,400 |
| 2025-07-29 | 4592 | JPM Securities Japan Co Ltd. | 2,626,059 | 4% | ▲ | 43,100 |
| 2025-07-29 | 4592 | MERRILL LYNCH INTERNATIONAL | 433,823 | 1% | ▼ | -28,600 |
| 2025-07-29 | 4592 | Nomura International plc | 333,348 | 0% | ▼ | -49,838 |
| 2025-07-29 | 4592 | Qube Research & Technologies Limited | 652,100 | 1% | ▲ | 56,300 |
| 2025-07-29 | 4592 | UBS AG | 639,200 | 1% | ▼ | -116,200 |
| 2025-07-31 | 4592 | Nomura International plc | 164,271 | 0% | ▼ | -199,709 |
| 2025-07-31 | 4592 | UBS AG | 515,200 | 1% | ▼ | -152,100 |
| 2025-08-04 | 4592 | GOLDMAN SACHS INTERNATIONAL | 448,740 | 1% | ▲ | 52,700 |
| 2025-08-04 | 4592 | JPM Securities Japan Co Ltd. | 2,621,659 | 4% | ▲ | 38,300 |
| 2025-08-04 | 4592 | UBS AG | 476,900 | 1% | ▼ | -38,300 |
| 2025-08-01 | 4592 | JPM Securities Japan Co Ltd. | 2,583,359 | 4% | ▼ | -42,700 |
| 2025-08-01 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 1,158,597 | 2% | ▼ | -91,800 |
| 2025-08-01 | 4592 | MERRILL LYNCH INTERNATIONAL | 432,223 | 1% | ▼ | -20,000 |
| 2025-08-25 | 4592 | MERRILL LYNCH INTERNATIONAL | 714,923 | 1% | ▲ | 11,600 |
| 2025-08-25 | 4592 | UBS AG | 387,900 | 1% | ▲ | 40,500 |
| 2025-08-26 | 4592 | JPM Securities Japan Co Ltd. | 1,909,859 | 3% | ▼ | -105,500 |
| 2025-08-06 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 1,240,497 | 2% | ▲ | 81,900 |
| 2025-08-06 | 4592 | GOLDMAN SACHS INTERNATIONAL | 553,140 | 1% | ▲ | 104,400 |
| 2025-08-06 | 4592 | JPM Securities Japan Co Ltd. | 2,609,459 | 4% | ▲ | |
| 2025-08-05 | 4592 | JPM Securities Japan Co Ltd. | 2,584,459 | 4% | ▼ | -37,200 |
| 2025-08-21 | 4592 | MERRILL LYNCH INTERNATIONAL | 696,023 | 1% | ▲ | 6,900 |
| 2025-08-22 | 4592 | Barclays Capital Securities Ltd | 643,861 | 1% | ▼ | -10,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6,960,700 | 12,200 | 3,127,400 | 12,200 | 3,833,300 | 0 |
| 2025-08-08 | 6,929,700 | 15,300 | 3,085,400 | 15,300 | 3,844,300 | 0 |
| 2025-08-15 | 7,314,300 | 12,100 | 3,203,100 | 12,100 | 4,111,200 | 0 |
| 2025-08-22 | 7,213,300 | 12,400 | 3,185,800 | 12,400 | 4,027,500 | 0 |