[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待

Yahoo! 【グロース/医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:1711億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508292,3232,3642,3152,317858,600-84,100100%▼222851384%0%
202508272,3902,3902,3052,3221,165,800-4,30097%▼88880084%3%
202508282,3002,3362,2642,323942,700-223,100100%▲88820484%0%
202509162,4012,4042,2152,3241,874,4001,138,10097%▼77170089%0%
202509112,4062,4342,3582,361784,900274,00097%▼▼▼▼777751088%2%
202509122,3982,4202,3552,393736,300-48,600101%▲88820090%3%
202508252,5502,5802,3822,3962,297,200945,70095%▼77170087%8%
202508262,4202,4312,3782,3961,170,100-1,127,100100%--888551087%6%
202509032,4992,5172,3782,4021,234,300-987,90096%▼82280087%4%
202509012,2672,4072,2652,4051,101,900243,300104%▲17710187%4%
202509172,3032,5172,2952,4131,978,200103,800104%▲11710094%4%
202509042,4132,4472,3712,440906,200-328,100102%▲88820089%5%
202509102,4612,4752,4152,442510,900-189,70099%▼▼▼888824090%5%
202509092,4942,5172,4292,461700,600-577,90099%▼▼88880089%6%
202509082,5002,5662,4752,4831,278,500-4,900100%▼22280090%7%
202509052,4302,4952,3802,4851,283,400377,200102%▲▲111140090%7%
202509022,4202,5712,3772,5002,222,2001,120,300104%▲▲111140091%8%
202508212,5502,5782,4942,5061,178,800-155,70097%▼▼▼▼▼▼888851091%13%
202508222,5082,5902,5082,5301,351,500172,700101%▲117151092%14%
202508202,5952,6192,5572,5751,334,500-604,40099%▼▼▼▼▼888851093%19%
202508192,6462,6762,5762,6061,938,900-248,40098%▼▼▼▼888851095%24%
202508182,6712,7372,6442,6602,187,300-1,167,20099%▼▼▼888824097%27%

    TDNET

    strdate時間企業名タイトルurl
    2025062515:30Ｇ－サンバイオアクーゴ(R)脳内移植用注について一部変更承認時期の見通し変更のお知らせ
    2025071815:30Ｇ－サンバイオ株式会社三菱UFJ銀行とのコミットメントライン契約の締結について
    2025091215:30Ｇ－サンバイオ営業外費用及び法人税等調整額の計上に関するお知らせ
    2025091215:30Ｇ－サンバイオ2026年１月期連結業績予想の修正に関するお知らせ
    2025091215:30Ｇ－サンバイオ2026年１月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-294592MERRILL LYNCH INTERNATIONAL802,6231%▼-49,100
      2025-08-294592JPM Securities Japan Co Ltd.1,892,8593%▲27,100
      2025-08-294592モルガン・スタンレーMUFG証券株式会社1,255,0062%▲39,067
      2025-08-274592Barclays Capital Securities Ltd493,8611%▼-82,000
      2025-08-274592JPM Securities Japan Co Ltd.1,865,7593%▼-44,100
      2025-08-274592MERRILL LYNCH INTERNATIONAL754,7231%▲19,400
      2025-08-284592GOLDMAN SACHS INTERNATIONAL587,5401%▲16,000
      2025-08-284592MERRILL LYNCH INTERNATIONAL851,7231%▲97,000
      2025-08-284592UBS AG329,2000%▼-58,700
      2025-09-114592モルガン・スタンレーMUFG証券株式会社1,449,6062%▲61,800
      2025-09-114592JPM Securities Japan Co Ltd.1,906,0593%▲44,900
      2025-09-114592MERRILL LYNCH INTERNATIONAL837,9231%▲4,100
      2025-08-264592Barclays Capital Securities Ltd575,8611%▼-68,000
      2025-08-264592MERRILL LYNCH INTERNATIONAL735,3231%▲20,400
      2025-08-254592MERRILL LYNCH INTERNATIONAL714,9231%▲11,600
      2025-08-254592UBS AG387,9001%▲40,500
      2025-08-264592JPM Securities Japan Co Ltd.1,909,8593%▼-105,500
      2025-09-034592Barclays Capital Securities Ltd470,3611%▲48,800
      2025-09-034592MERRILL LYNCH INTERNATIONAL819,3231%▲9,200
      2025-09-014592JPM Securities Japan Co Ltd.1,862,6593%▼-30,200
      2025-09-044592モルガン・スタンレーMUFG証券株式会社1,387,8062%▲89,600
      2025-09-044592JPM Securities Japan Co Ltd.1,952,9593%▲49,200
      2025-09-044592MERRILL LYNCH INTERNATIONAL826,9231%▲7,600
      2025-09-104592JPM Securities Japan Co Ltd.1,861,1593%▼-66,100
      2025-09-104592MERRILL LYNCH INTERNATIONAL833,8231%▼-6,900
      2025-09-094592Barclays Capital Securities Ltd466,3611%▲77,200
      2025-09-094592MERRILL LYNCH INTERNATIONAL840,7231%▼-8,200
      2025-09-084592MERRILL LYNCH INTERNATIONAL848,9231%▲22,000
      2025-09-054592Barclays Capital Securities Ltd389,1611%▼-81,200
      2025-09-054592JPM Securities Japan Co Ltd.1,927,2593%▼-25,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-227,213,30012,4003,185,80012,4004,027,5000
        2025-08-297,163,80012,1003,182,50012,1003,981,3000
        2025-09-057,177,10012,5003,169,20012,5004,007,9000

          EDINET

          日付docID提出者タイトル
          2025-05-21 15:43S100VSLK川西　徹変更報告書