[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待

Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:2000億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510202,6502,7892,5272,7115,513,700-9,586,100101%▲88820270%12%
202510063,4353,4803,2553,3953,642,000-6,699,700102%▲▲▲222204100%46%
202510232,8772,9042,7502,7562,982,900-2,202,80094%▼88280072%13%
202510143,7803,8953,6153,6352,641,900-1,402,80094%▼88880094%56%
202509302,5672,5772,4732,4961,161,400-1,351,70098%▼88880387%7%
202510212,7022,8642,7022,8094,375,300-1,138,400104%▲▲22220273%16%
202510242,7502,7932,6562,6782,167,700-815,20097%▼▼88880070%10%
202510282,7762,8492,7462,8211,420,700-724,700101%▲▲222251073%16%
202509262,5292,5792,4652,4851,750,200-712,70098%▼▼▼888824586%7%
202510073,4653,5703,3803,4502,958,300-683,700102%▲▲▲▲222203100%48%
202510153,7053,7803,6253,6951,990,900-651,000102%▲82820096%59%
202510083,4503,5703,4053,5402,620,900-337,400103%▲▲▲▲▲528202100%52%
202510103,8403,9903,7953,8504,044,700-77,100100%--222500100%66%
202510272,6992,8332,6642,7982,145,400-22,300104%▲228251073%15%
202510012,5082,5472,4282,4311,157,000-4,40097%▼▼888851285%5%
202509292,6622,7372,5032,5572,513,100762,900103%▲11110489%10%
202510222,8123,0452,8122,9185,185,700810,400104%▲▲▲111140076%20%
202510093,5603,9003,5353,8504,121,8001,500,900109%▲▲▲▲▲▲1111411100%66%
202510032,9733,4252,8703,33510,341,7003,167,100114%▲▲1111401100%44%
202510163,7003,7302,9953,0005,492,4003,501,50081%▼777722078%28%
202510022,4152,9312,3772,9317,174,6006,017,600121%▲1771221100%26%
202510173,4903,4902,5812,69015,099,8009,607,40090%▼▼777722070%15%

    TDNET

    strdate時間企業名タイトルurl
    2025091215:30Ｇ－サンバイオ営業外費用及び法人税等調整額の計上に関するお知らせ
    2025091215:30Ｇ－サンバイオ2026年１月期連結業績予想の修正に関するお知らせ
    2025091215:30Ｇ－サンバイオ2026年１月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025091815:30Ｇ－サンバイオ2026年１月期第２四半期決算説明会資料
    2025100215:45Ｇ－サンバイオアクーゴ(R)脳内移植用注について部会議題掲載のお知らせ
    2025101620:30Ｇ－サンバイオアクーゴ(R)脳内移植用注の製造販売承認事項一部変更承認 及び承認条件変更の可否についての部会審議結果のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-264592GOLDMAN SACHS INTERNATIONAL687,5381%▲46,900
      2025-09-264592MERRILL LYNCH INTERNATIONAL964,6231%▼-3,000
      2025-09-294592GOLDMAN SACHS INTERNATIONAL726,1381%▲38,600
      2025-09-294592MERRILL LYNCH INTERNATIONAL952,3231%▼-12,300
      2025-09-294592Qube Research & Technologies Limited721,3001%▲38,900
      2025-09-304592MERRILL LYNCH INTERNATIONAL935,7231%▼-16,600
      2025-10-014592JPM Securities Japan Co Ltd.1,962,9953%▲
      2025-10-024592JPM Securities Japan Co Ltd.2,168,4953%▲205,500
      2025-10-024592モルガン・スタンレーMUFG証券株式会社1,383,3202%▲16,400
      2025-10-024592GOLDMAN SACHS INTERNATIONAL822,8381%▲96,700
      2025-10-024592MERRILL LYNCH INTERNATIONAL938,8231%▲3,100
      2025-10-024592UBS AG378,2001%▲
      2025-10-034592モルガン・スタンレーMUFG証券株式会社1,459,3202%▲76,000
      2025-10-034592JPM Securities Japan Co Ltd.2,010,7953%▼-157,700
      2025-10-034592MERRILL LYNCH INTERNATIONAL872,8231%▼-66,000
      2025-10-034592Qube Research & Technologies Limited681,7001%▼-39,600
      2025-10-034592UBS AG48,9000%▼-329,300
      2025-10-064592MERRILL LYNCH INTERNATIONAL891,1231%▲18,300
      2025-10-074592モルガン・スタンレーMUFG証券株式会社1,425,6202%▼-33,700
      2025-10-074592JPM Securities Japan Co Ltd.1,899,2953%▼-111,500
      2025-10-074592MERRILL LYNCH INTERNATIONAL870,9231%▼-20,200
      2025-10-084592モルガン・スタンレーMUFG証券株式会社1,355,9202%▼-69,700
      2025-10-084592JPM Securities Japan Co Ltd.1,795,4952%▼
      2025-10-084592MERRILL LYNCH INTERNATIONAL872,4231%▲1,500
      2025-10-094592JPM Securities Japan Co Ltd.1,639,4952%▼-156,000
      2025-10-094592MERRILL LYNCH INTERNATIONAL886,3231%▲13,900
      2025-10-104592Qube Research & Technologies Limited616,7001%▼-65,000
      2025-10-144592GOLDMAN SACHS INTERNATIONAL768,2381%▼-54,600
      2025-10-144592JPM Securities Japan Co Ltd.1,576,3952%▼-63,100
      2025-10-154592モルガン・スタンレーMUFG証券株式会社1,221,4202%▼-134,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-267,203,30012,4003,228,70012,4003,974,6000
        2025-10-036,930,30022,1003,248,90022,1003,681,4000
        2025-10-106,961,10017,8003,287,50017,8003,673,6000
        2025-10-176,829,80011,7003,206,70011,7003,623,1000

          EDINET

          日付docID提出者タイトル
          2025-05-21 15:43S100VSLK川西　徹変更報告書