[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待

Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:2446億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510063,4353,4803,2553,3953,642,000-6,699,700102%▲▲▲222200100%46%
202509242,8652,9062,7572,7722,359,000-2,942,00096%▼82280896%20%
202509302,5672,5772,4732,4961,161,400-1,351,70098%▼88880387%7%
202509182,4002,4412,3352,342999,400-978,80097%▼82280293%1%
202509262,5292,5792,4652,4851,750,200-712,70098%▼▼▼888824586%7%
202510073,4653,5703,3803,4502,958,300-683,700102%▲▲▲▲222200100%48%
202509092,4942,5172,4292,461700,600-577,90099%▼▼88880889%6%
202509102,4612,4752,4152,442510,900-189,70099%▼▼▼888824790%5%
202509122,3982,4202,3552,393736,300-48,600101%▲88820590%3%
202509082,5002,5662,4752,4831,278,500-4,900100%▼22280990%7%
202510012,5082,5472,4282,4311,157,000-4,40097%▼▼888851285%5%
202509172,3032,5172,2952,4131,978,200103,800104%▲11710394%4%
202509252,7412,7412,5152,5412,462,900103,90092%▼▼77770688%10%
202509222,7802,9342,6532,8765,301,000164,100107%▲▲1111408100%24%
202509112,4062,4342,3582,361784,900274,00097%▼▼▼▼777751688%2%
202509292,6622,7372,5032,5572,513,100762,900103%▲11110489%10%
202509162,4012,4042,2152,3241,874,4001,138,10097%▼77170489%0%
202510032,9733,4252,8703,33510,341,7003,167,100114%▲▲1111401100%44%
202509192,4422,6802,4382,6805,136,9004,137,500114%▲1111201100%16%
202510022,4152,9312,3772,9317,174,6006,017,600121%▲1771221100%26%

    TDNET

    strdate時間企業名タイトルurl
    2025071815:30Ｇ－サンバイオ株式会社三菱UFJ銀行とのコミットメントライン契約の締結について
    2025091215:30Ｇ－サンバイオ営業外費用及び法人税等調整額の計上に関するお知らせ
    2025091215:30Ｇ－サンバイオ2026年１月期連結業績予想の修正に関するお知らせ
    2025091215:30Ｇ－サンバイオ2026年１月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025091815:30Ｇ－サンバイオ2026年１月期第２四半期決算説明会資料
    2025100215:45Ｇ－サンバイオアクーゴ(R)脳内移植用注について部会議題掲載のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-084592MERRILL LYNCH INTERNATIONAL848,9231%▲22,000
      2025-09-094592Barclays Capital Securities Ltd466,3611%▲77,200
      2025-09-094592MERRILL LYNCH INTERNATIONAL840,7231%▼-8,200
      2025-09-104592JPM Securities Japan Co Ltd.1,861,1593%▼-66,100
      2025-09-104592MERRILL LYNCH INTERNATIONAL833,8231%▼-6,900
      2025-09-114592モルガン・スタンレーMUFG証券株式会社1,449,6062%▲61,800
      2025-09-114592JPM Securities Japan Co Ltd.1,906,0593%▲44,900
      2025-09-114592MERRILL LYNCH INTERNATIONAL837,9231%▲4,100
      2025-09-164592JPM Securities Japan Co Ltd.1,959,2593%▲53,200
      2025-09-164592Nomura International plc448,0301%▲
      2025-09-174592モルガン・スタンレーMUFG証券株式会社1,373,9062%▼-75,700
      2025-09-174592Barclays Capital Securities Ltd389,3611%▼-77,000
      2025-09-174592GOLDMAN SACHS INTERNATIONAL606,3381%▲36,129
      2025-09-174592Nomura International plc373,7001%▼-74,330
      2025-09-184592MERRILL LYNCH INTERNATIONAL843,3231%▲5,400
      2025-09-184592Nomura International plc440,7211%▲67,021
      2025-09-184592Qube Research & Technologies Limited802,1001%▲73,200
      2025-09-194592JPM Securities Japan Co Ltd.1,828,3593%▼-130,900
      2025-09-194592モルガン・スタンレーMUFG証券株式会社1,351,9062%▼-22,000
      2025-09-194592Barclays Capital Securities Ltd173,3610%▼-216,000
      2025-09-194592GOLDMAN SACHS INTERNATIONAL653,0381%▲46,700
      2025-09-194592MERRILL LYNCH INTERNATIONAL953,4231%▲110,100
      2025-09-194592Nomura International plc212,2760%▼-228,445
      2025-09-194592Qube Research & Technologies Limited733,0001%▼
      2025-09-224592JPM Securities Japan Co Ltd.1,780,6092%▼-47,750
      2025-09-224592Qube Research & Technologies Limited682,4001%▼-50,600
      2025-09-224592モルガン・スタンレーMUFG証券株式会社1,428,3062%▲76,400
      2025-09-224592GOLDMAN SACHS INTERNATIONAL640,6381%▼-12,400
      2025-09-224592MERRILL LYNCH INTERNATIONAL976,9231%▲23,500
      2025-09-244592モルガン・スタンレーMUFG証券株式会社1,366,9202%▼-61,386

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-127,199,30012,8003,174,90012,8004,024,4000
        2025-09-196,969,80022,7003,113,60022,7003,856,2000
        2025-09-267,203,30012,4003,228,70012,4003,974,6000

          EDINET

          日付docID提出者タイトル
          2025-05-21 15:43S100VSLK川西　徹変更報告書