[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:1207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,755 | 1,798 | 1,552 | 1,562 | 4,707,100 | 363,900 | 89% | ▼▼▼▼ | 7777 | 24 | 6 | 55% | 0% |
| 20251202 | 2,006 | 2,049 | 1,750 | 1,756 | 4,343,200 | 2,639,000 | 87% | ▼▼▼ | 7777 | 24 | 0 | 62% | 0% |
| 20251201 | 2,200 | 2,205 | 2,025 | 2,027 | 1,704,200 | 618,800 | 92% | ▼▼ | 7777 | 0 | 0 | 71% | 0% |
| 20251117 | 2,554 | 2,559 | 2,424 | 2,444 | 1,140,700 | 103,700 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251118 | 2,411 | 2,474 | 2,365 | 2,390 | 1,158,600 | 17,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251119 | 2,372 | 2,409 | 2,308 | 2,338 | 919,000 | -239,600 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20251120 | 2,333 | 2,379 | 2,322 | 2,341 | 755,300 | -163,700 | 100% | ▲ | 8282 | 0 | 0 | 82% | 0% |
| 20251121 | 2,282 | 2,342 | 2,209 | 2,230 | 1,661,800 | 906,500 | 95% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251125 | 2,250 | 2,340 | 2,176 | 2,191 | 1,200,800 | -461,000 | 98% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251128 | 2,236 | 2,263 | 2,190 | 2,205 | 1,085,400 | 221,600 | 97% | ▼ | 7777 | 0 | 0 | 78% | 1% |
| 20251126 | 2,163 | 2,239 | 2,101 | 2,209 | 1,242,400 | 41,600 | 101% | ▲ | 7771 | 0 | 0 | 78% | 1% |
| 20251111 | 2,551 | 2,557 | 2,482 | 2,520 | 912,300 | -352,900 | 99% | ▼ | 2228 | 0 | 0 | 68% | 2% |
| 20251127 | 2,239 | 2,316 | 2,220 | 2,267 | 863,800 | -378,600 | 103% | ▲▲ | 2222 | 0 | 0 | 80% | 3% |
| 20251114 | 2,578 | 2,638 | 2,520 | 2,554 | 1,037,000 | 146,100 | 97% | ▼ | 7777 | 0 | 0 | 88% | 3% |
| 20251110 | 2,523 | 2,553 | 2,460 | 2,540 | 1,265,200 | -2,401,000 | 103% | ▲ | 8282 | 0 | 0 | 66% | 3% |
| 20251204 | 1,600 | 1,755 | 1,600 | 1,643 | 4,725,000 | 17,900 | 105% | ▲ | 7171 | 0 | 2 | 60% | 5% |
| 20251113 | 2,635 | 2,680 | 2,608 | 2,628 | 890,900 | -203,500 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20251112 | 2,520 | 2,618 | 2,509 | 2,613 | 1,094,400 | 182,100 | 104% | ▲ | 1171 | 0 | 0 | 71% | 6% |
| 20251211 | 1,916 | 1,925 | 1,697 | 1,702 | 4,079,700 | -4,033,900 | 87% | ▼ | 8888 | 22 | 0 | 65% | 9% |
| 20251208 | 1,825 | 1,829 | 1,701 | 1,725 | 1,727,400 | -1,272,500 | 99% | ▼ | 2228 | 0 | 3 | 66% | 10% |
| 20251209 | 1,750 | 1,849 | 1,722 | 1,733 | 2,570,900 | 843,500 | 100% | ▲ | 1171 | 0 | 2 | 66% | 11% |
| 20251205 | 1,643 | 1,788 | 1,643 | 1,745 | 2,999,900 | -1,725,100 | 106% | ▲▲ | 2222 | 0 | 1 | 66% | 12% |
| 20251210 | 2,063 | 2,078 | 1,900 | 1,955 | 8,113,600 | 5,542,700 | 113% | ▲▲ | 1111 | 40 | 0 | 74% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4592 | JPM Securities Japan Co Ltd. | 2,232,079 | 3% | ▼ | -49,016 |
| 2025-11-10 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 1,052,602 | 1% | ▼ | -45,088 |
| 2025-11-10 | 4592 | UBS AG | 344,400 | 0% | ▼ | -50,300 |
| 2025-11-11 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 1,140,186 | 2% | ▲ | 87,584 |
| 2025-11-11 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,108,623 | 2% | ▼ | -7,600 |
| 2025-11-12 | 4592 | Barclays Capital Securities Ltd | 582,761 | 1% | ▲ | |
| 2025-11-12 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,078,323 | 1% | ▼ | -30,300 |
| 2025-11-13 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,059,123 | 1% | ▼ | -19,200 |
| 2025-11-13 | 4592 | Nomura International plc | 373,510 | 1% | ▲ | |
| 2025-11-13 | 4592 | UBS AG | 398,700 | 1% | ▲ | 54,300 |
| 2025-11-14 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,035,623 | 1% | ▼ | -23,500 |
| 2025-11-14 | 4592 | UBS AG | 447,600 | 1% | ▲ | 48,900 |
| 2025-11-17 | 4592 | Barclays Capital Securities Ltd | 651,261 | 1% | ▲ | 68,500 |
| 2025-11-17 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,029,623 | 1% | ▼ | -6,000 |
| 2025-11-17 | 4592 | Nomura International plc | 436,170 | 1% | ▲ | 62,660 |
| 2025-11-18 | 4592 | JPM Securities Japan Co Ltd. | 2,130,895 | 3% | ▼ | -101,184 |
| 2025-11-18 | 4592 | Nomura International plc | 402,210 | 1% | ▼ | -33,960 |
| 2025-11-19 | 4592 | Barclays Capital Securities Ltd | 629,261 | 1% | ▼ | -22,000 |
| 2025-11-19 | 4592 | JPM Securities Japan Co Ltd. | 2,070,045 | 3% | ▼ | -60,850 |
| 2025-11-19 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,020,023 | 1% | ▼ | -9,600 |
| 2025-11-20 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 1,169,711 | 2% | ▲ | 29,525 |
| 2025-11-20 | 4592 | UBS AG | 429,100 | 1% | ▼ | -18,500 |
| 2025-11-21 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 744,927 | 1% | ▼ | -424,784 |
| 2025-11-21 | 4592 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 606,100 | 1% | ▼ | 0 |
| 2025-11-21 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,016,923 | 1% | ▼ | -3,100 |
| 2025-11-25 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 765,727 | 1% | ▼ | 20,800 |
| 2025-11-25 | 4592 | 野村證券株式会社 | 441,372 | 1% | ▼ | 5,300 |
| 2025-11-25 | 4592 | JPM Securities Japan Co Ltd. | 2,013,247 | 3% | ▼ | |
| 2025-11-25 | 4592 | MERRILL LYNCH INTERNATIONAL | 979,723 | 1% | ▼ | -37,200 |
| 2025-11-25 | 4592 | Nomura International plc | 0 | 0% | ▼ | -402,210 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 7,231,500 | 9,800 | 3,350,700 | 9,800 | 3,880,800 | 0 |
| 2025-11-21 | 7,069,400 | 14,400 | 3,388,300 | 14,400 | 3,681,100 | 0 |
| 2025-11-28 | 7,036,700 | 11,800 | 3,411,100 | 11,800 | 3,625,600 | 0 |
| 2025-12-05 | 6,396,300 | 18,600 | 3,112,900 | 18,600 | 3,283,400 | 0 |