[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:1309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 2,182 | 2,213 | 2,027 | 2,124 | 2,826,900 | 1,831,100 | 97% | ▼ | 7717 | 0 | 0 | 89% | 9% |
| 20260304 | 2,017 | 2,076 | 1,918 | 1,951 | 1,563,900 | 379,500 | 94% | ▼▼▼ | 7777 | 24 | 3 | 82% | 5% |
| 20260318 | 1,945 | 2,079 | 1,926 | 2,048 | 1,482,000 | 735,100 | 103% | ▲ | 1771 | 0 | 1 | 86% | 5% |
| 20260312 | 2,034 | 2,076 | 1,992 | 2,020 | 1,254,000 | -1,572,900 | 95% | ▼▼ | 8888 | 0 | 0 | 85% | 4% |
| 20260309 | 2,055 | 2,108 | 2,008 | 2,098 | 1,238,300 | 203,000 | 97% | ▼ | 7777 | 0 | 2 | 88% | 13% |
| 20260323 | 1,860 | 1,887 | 1,772 | 1,772 | 1,233,100 | 76,900 | 92% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260224 | 2,208 | 2,220 | 2,121 | 2,170 | 1,184,700 | -1,192,800 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 18% |
| 20260303 | 2,224 | 2,251 | 2,067 | 2,067 | 1,184,400 | 164,200 | 94% | ▼▼ | 7777 | 0 | 0 | 86% | 12% |
| 20260319 | 2,005 | 2,053 | 1,911 | 1,919 | 1,156,200 | -325,800 | 94% | ▼ | 8828 | 0 | 0 | 80% | 0% |
| 20260306 | 2,075 | 2,195 | 2,034 | 2,166 | 1,035,300 | 61,000 | 104% | ▲▲ | 1111 | 40 | 3 | 91% | 17% |
| 20260302 | 2,240 | 2,282 | 2,185 | 2,209 | 1,020,200 | 68,700 | 98% | ▼ | 1117 | 0 | 0 | 92% | 19% |
| 20260225 | 2,162 | 2,202 | 2,092 | 2,126 | 1,013,900 | -170,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 89% | 16% |
| 20260310 | 2,148 | 2,228 | 2,123 | 2,195 | 995,800 | -242,500 | 105% | ▲ | 2222 | 0 | 0 | 92% | 17% |
| 20260305 | 2,069 | 2,119 | 2,032 | 2,075 | 974,300 | -589,600 | 106% | ▲ | 2222 | 0 | 4 | 87% | 12% |
| 20260227 | 2,166 | 2,259 | 2,155 | 2,258 | 951,500 | 187,400 | 105% | ▲▲ | 1111 | 51 | 0 | 94% | 23% |
| 20260313 | 1,956 | 2,010 | 1,945 | 1,995 | 908,200 | -345,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 83% | 2% |
| 20260226 | 2,133 | 2,170 | 2,108 | 2,154 | 764,100 | -249,800 | 101% | ▲ | 8282 | 0 | 2 | 90% | 18% |
| 20260316 | 1,962 | 2,022 | 1,956 | 2,020 | 747,400 | -160,800 | 101% | ▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260317 | 2,050 | 2,065 | 1,982 | 1,985 | 746,900 | -500 | 98% | ▼ | 2228 | 0 | 0 | 83% | 2% |
| 20260324 | 1,848 | 1,848 | 1,771 | 1,846 | 743,000 | -490,100 | 104% | ▲ | 8882 | 0 | 0 | 82% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-11 | 4592 | UBS AG | 401,300 | 1% | ▼ | -89,300 |
| 2026-03-11 | 4592 | MERRILL LYNCH INTERNATIONAL | 770,723 | 1% | ▲ | 107,600 |
| 2026-03-11 | 4592 | Barclays Capital Securities Ltd | 910,200 | 1% | ▲ | 174,100 |
| 2026-03-11 | 4592 | JPM Securities Japan Co Ltd. | 1,129,885 | 1% | ▲ | 51,262 |
| 2026-03-04 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 426,477 | 1% | ▼ | -115,650 |
| 2026-03-04 | 4592 | MERRILL LYNCH INTERNATIONAL | 635,223 | 1% | ▼ | -10,900 |
| 2026-03-04 | 4592 | Barclays Capital Securities Ltd | 812,400 | 1% | ▼ | -237,000 |
| 2026-03-18 | 4592 | JPM Securities Japan Co Ltd. | 1,061,585 | 1% | ▼ | -68,300 |
| 2026-03-18 | 4592 | Barclays Capital Securities Ltd | 851,900 | 1% | ▼ | -79,800 |
| 2026-03-18 | 4592 | MERRILL LYNCH INTERNATIONAL | 780,223 | 1% | ▼ | -5,600 |
| 2026-03-18 | 4592 | UBS AG | 577,600 | 1% | ▲ | 87,100 |
| 2026-03-12 | 4592 | MERRILL LYNCH INTERNATIONAL | 801,323 | 1% | ▲ | 30,600 |
| 2026-03-12 | 4592 | GOLDMAN SACHS INTERNATIONAL | 1,214,403 | 2% | ▼ | -88,100 |
| 2026-03-12 | 4592 | Barclays Capital Securities Ltd | 963,100 | 1% | ▲ | 52,900 |
| 2026-02-24 | 4592 | Barclays Capital Securities Ltd | 1,086,239 | 1% | ▼ | -17,500 |
| 2026-02-24 | 4592 | JPM Securities Japan Co Ltd. | 1,078,623 | 1% | ▼ | -87,100 |
| 2026-02-24 | 4592 | MERRILL LYNCH INTERNATIONAL | 674,423 | 1% | ▼ | -16,000 |
| 2026-03-03 | 4592 | GOLDMAN SACHS INTERNATIONAL | 1,401,415 | 2% | ▼ | -4,800 |
| 2026-03-03 | 4592 | Barclays Capital Securities Ltd | 1,049,400 | 1% | ▲ | 42,961 |
| 2026-03-03 | 4592 | MERRILL LYNCH INTERNATIONAL | 646,123 | 1% | ▼ | -10,500 |
| 2026-03-19 | 4592 | MERRILL LYNCH INTERNATIONAL | 855,023 | 1% | ▲ | 74,800 |
| 2026-03-19 | 4592 | UBS AG | 630,200 | 1% | ▲ | 52,600 |
| 2026-03-19 | 4592 | Barclays Capital Securities Ltd | 861,800 | 1% | ▲ | 9,900 |
| 2026-03-06 | 4592 | Barclays Capital Securities Ltd | 736,100 | 1% | ▼ | -76,300 |
| 2026-03-06 | 4592 | MERRILL LYNCH INTERNATIONAL | 633,223 | 1% | ▲ | 7,700 |
| 2026-03-06 | 4592 | UBS AG | 490,600 | 1% | ▲ | 55,800 |
| 2026-03-02 | 4592 | UBS AG | 434,800 | 1% | ▲ | |
| 2026-03-02 | 4592 | MERRILL LYNCH INTERNATIONAL | 656,623 | 1% | ▼ | -13,700 |
| 2026-03-02 | 4592 | GOLDMAN SACHS INTERNATIONAL | 1,406,215 | 2% | ▲ | 86,200 |
| 2026-02-25 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 542,127 | 1% | ▼ | -7,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6,841,700 | 9,800 | 3,412,000 | 9,800 | 3,429,700 | 0 |
| 2026-03-06 | 6,555,800 | 10,900 | 3,288,200 | 10,900 | 3,267,600 | 0 |
| 2026-03-13 | 6,713,500 | 10,000 | 3,347,400 | 10,000 | 3,366,100 | 0 |
| 2026-03-19 | 6,680,100 | 9,800 | 3,370,400 | 9,800 | 3,309,700 | 0 |