[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:679億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,271 | 1,286 | 1,271 | 1,281 | 75,200 | 7,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251007 | 1,261 | 1,286 | 1,256 | 1,279 | 76,100 | -26,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250922 | 1,265 | 1,283 | 1,265 | 1,276 | 81,300 | -42,300 | 101% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20251008 | 1,279 | 1,293 | 1,274 | 1,275 | 64,800 | -11,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250925 | 1,261 | 1,273 | 1,252 | 1,271 | 67,400 | 7,100 | 101% | ▲ | 7171 | 0 | 0 | 100% | 8% |
| 20250929 | 1,275 | 1,275 | 1,258 | 1,269 | 62,000 | -13,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20251006 | 1,255 | 1,274 | 1,251 | 1,264 | 102,900 | 60,900 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250918 | 1,258 | 1,268 | 1,249 | 1,262 | 86,800 | 3,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250919 | 1,275 | 1,283 | 1,254 | 1,262 | 123,600 | 36,800 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20250930 | 1,265 | 1,271 | 1,254 | 1,260 | 56,000 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250924 | 1,276 | 1,276 | 1,241 | 1,258 | 60,300 | -21,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250917 | 1,247 | 1,256 | 1,233 | 1,249 | 83,600 | 16,600 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20250916 | 1,245 | 1,254 | 1,242 | 1,247 | 67,000 | -23,700 | 101% | ▲ | 5282 | 0 | 0 | 100% | 6% |
| 20250911 | 1,224 | 1,243 | 1,224 | 1,243 | 83,800 | 44,000 | 102% | ▲ | 1171 | 10 | 0 | 100% | 6% |
| 20250912 | 1,247 | 1,254 | 1,231 | 1,235 | 90,700 | 6,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250908 | 1,220 | 1,232 | 1,219 | 1,231 | 64,000 | 9,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250909 | 1,247 | 1,255 | 1,228 | 1,230 | 63,100 | -900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251001 | 1,250 | 1,252 | 1,203 | 1,227 | 102,500 | 46,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251003 | 1,209 | 1,227 | 1,209 | 1,227 | 42,000 | -14,100 | 101% | ▲ | 2282 | 0 | 3 | 96% | 2% |
| 20250910 | 1,230 | 1,234 | 1,222 | 1,224 | 39,800 | -23,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251002 | 1,219 | 1,226 | 1,193 | 1,210 | 56,100 | -46,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 40,800 | 23,800 | 25,000 | 20,500 | 15,800 | 3,300 |
| 2025-09-19 | 46,600 | 23,400 | 26,000 | 20,500 | 20,600 | 2,900 |
| 2025-09-26 | 42,800 | 25,400 | 26,100 | 20,500 | 16,700 | 4,900 |
| 2025-10-03 | 38,800 | 23,800 | 20,600 | 20,500 | 18,200 | 3,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:36 | S100TKPY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |