[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:911億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,815 | 1,818 | 1,789 | 1,815 | 105,200 | 45,400 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260415 | 1,790 | 1,813 | 1,787 | 1,797 | 122,200 | 17,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260416 | 1,815 | 1,815 | 1,787 | 1,795 | 105,200 | -17,000 | 100% | ▼ | 2528 | 0 | 0 | 99% | 9% |
| 20260414 | 1,765 | 1,785 | 1,765 | 1,781 | 104,800 | 53,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260409 | 1,815 | 1,820 | 1,776 | 1,781 | 104,100 | -1,100 | 98% | ▼ | 2858 | 0 | 0 | 98% | 8% |
| 20260410 | 1,793 | 1,809 | 1,765 | 1,767 | 70,600 | -33,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260413 | 1,767 | 1,775 | 1,747 | 1,763 | 51,700 | -18,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260401 | 1,713 | 1,752 | 1,704 | 1,752 | 87,500 | -22,300 | 105% | ▲ | 2222 | 0 | 6 | 98% | 6% |
| 20260407 | 1,750 | 1,768 | 1,740 | 1,751 | 59,800 | 3,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260406 | 1,730 | 1,752 | 1,723 | 1,746 | 56,300 | 19,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260417 | 1,784 | 1,784 | 1,742 | 1,742 | 56,200 | -49,000 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260327 | 1,708 | 1,733 | 1,696 | 1,726 | 207,900 | 44,400 | 100% | ▲ | 1171 | 0 | 9 | 93% | 5% |
| 20260403 | 1,714 | 1,730 | 1,712 | 1,723 | 36,700 | -38,600 | 101% | ▲ | 8282 | 0 | 4 | 96% | 4% |
| 20260325 | 1,728 | 1,737 | 1,719 | 1,719 | 105,500 | 7,500 | 102% | ▲▲ | 1111 | 40 | 11 | 93% | 4% |
| 20260326 | 1,724 | 1,731 | 1,690 | 1,718 | 163,500 | 58,000 | 100% | ▼ | 7777 | 0 | 10 | 92% | 4% |
| 20260420 | 1,756 | 1,756 | 1,702 | 1,711 | 68,300 | 12,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20260402 | 1,752 | 1,770 | 1,701 | 1,709 | 75,300 | -12,200 | 98% | ▼ | 2828 | 0 | 0 | 95% | 4% |
| 20260324 | 1,698 | 1,702 | 1,674 | 1,688 | 98,000 | -59,400 | 102% | ▲ | 2222 | 51 | 12 | 91% | 2% |
| 20260330 | 1,636 | 1,679 | 1,628 | 1,677 | 207,800 | -100 | 97% | ▼ | 8888 | 0 | 3 | 90% | 2% |
| 20260331 | 1,652 | 1,690 | 1,649 | 1,662 | 109,800 | -98,000 | 99% | ▼▼ | 2228 | 0 | 2 | 92% | 1% |
| 20260323 | 1,681 | 1,681 | 1,628 | 1,649 | 157,400 | 4,600 | 97% | ▼▼ | 7777 | 0 | 13 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 52,900 | 224,600 | 24,600 | 193,100 | 28,300 | 31,500 |
| 2026-04-03 | 52,100 | 19,600 | 24,600 | 16,100 | 27,500 | 3,500 |
| 2026-04-10 | 42,000 | 17,800 | 23,400 | 16,000 | 18,600 | 1,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:36 | S100TKPY | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書(特例対象株券等) |