[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,096 | 1,107 | 1,090 | 1,103 | 79,200 | -7,400 | 100% | -- | 8885 | 0 | 3 | 98% | 2% |
| 20250728 | 1,122 | 1,122 | 1,098 | 1,103 | 86,600 | 33,400 | 98% | ▼▼ | 7777 | 0 | 6 | 98% | 2% |
| 20250730 | 1,100 | 1,107 | 1,092 | 1,107 | 155,400 | 76,200 | 100% | ▲ | 4111 | 0 | 2 | 98% | 2% |
| 20250806 | 1,169 | 1,169 | 1,155 | 1,155 | 54,100 | -40,600 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250805 | 1,166 | 1,171 | 1,146 | 1,157 | 94,700 | 35,900 | 98% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20250731 | 1,110 | 1,187 | 1,100 | 1,169 | 200,200 | 44,800 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 8% |
| 20250807 | 1,155 | 1,184 | 1,152 | 1,173 | 81,400 | 27,300 | 102% | ▲ | 1771 | 0 | 11 | 99% | 8% |
| 20250826 | 1,201 | 1,203 | 1,173 | 1,173 | 56,600 | 8,500 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250801 | 1,175 | 1,198 | 1,171 | 1,175 | 181,900 | -18,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250804 | 1,146 | 1,179 | 1,140 | 1,179 | 58,800 | -123,100 | 100% | ▲▲▲▲ | 8882 | 0 | 10 | 100% | 9% |
| 20250828 | 1,185 | 1,188 | 1,178 | 1,183 | 45,700 | -52,700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20250808 | 1,176 | 1,188 | 1,175 | 1,185 | 63,800 | -17,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250812 | 1,184 | 1,194 | 1,175 | 1,186 | 87,700 | 23,900 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 9% |
| 20250813 | 1,185 | 1,201 | 1,177 | 1,189 | 61,500 | -26,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250827 | 1,174 | 1,197 | 1,160 | 1,189 | 98,400 | 41,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20250814 | 1,196 | 1,198 | 1,188 | 1,195 | 56,100 | -5,400 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250815 | 1,198 | 1,198 | 1,180 | 1,195 | 54,600 | -1,500 | 100% | -- | 5825 | 0 | 0 | 100% | 10% |
| 20250821 | 1,209 | 1,214 | 1,202 | 1,204 | 36,300 | -16,000 | 100% | ▼ | 8858 | 0 | 0 | 100% | 9% |
| 20250825 | 1,220 | 1,223 | 1,200 | 1,204 | 48,100 | -22,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250819 | 1,208 | 1,214 | 1,202 | 1,205 | 48,300 | -22,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250818 | 1,199 | 1,209 | 1,195 | 1,208 | 70,300 | 15,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250820 | 1,209 | 1,219 | 1,203 | 1,210 | 52,300 | 4,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250822 | 1,207 | 1,226 | 1,203 | 1,219 | 70,300 | 34,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 54,200 | 28,000 | 24,200 | 21,300 | 30,000 | 6,700 |
| 2025-08-08 | 47,300 | 25,000 | 23,900 | 20,500 | 23,400 | 4,500 |
| 2025-08-15 | 43,800 | 24,700 | 23,000 | 20,500 | 20,800 | 4,200 |
| 2025-08-22 | 51,600 | 24,800 | 27,500 | 20,500 | 24,100 | 4,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:36 | S100TKPY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |