[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:841億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 1,580 | 1,605 | 1,541 | 1,553 | 190,800 | 65,400 | 100% | ▼▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260528 | 1,550 | 1,571 | 1,526 | 1,555 | 119,300 | -71,500 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260526 | 1,557 | 1,595 | 1,550 | 1,558 | 125,400 | -21,600 | 100% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260522 | 1,581 | 1,588 | 1,528 | 1,562 | 128,000 | 49,400 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260525 | 1,580 | 1,621 | 1,562 | 1,563 | 147,000 | 19,000 | 100% | ▲ | 1171 | 0 | 0 | 91% | 0% |
| 20260521 | 1,599 | 1,599 | 1,566 | 1,566 | 78,600 | -2,500 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260520 | 1,625 | 1,625 | 1,568 | 1,576 | 81,100 | -28,900 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260529 | 1,554 | 1,596 | 1,545 | 1,580 | 120,100 | 800 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 2% |
| 20260519 | 1,655 | 1,664 | 1,614 | 1,640 | 110,000 | 56,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260518 | 1,680 | 1,686 | 1,648 | 1,651 | 53,700 | -13,900 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260508 | 1,660 | 1,687 | 1,645 | 1,679 | 178,000 | 71,400 | 99% | ▼ | 7477 | 0 | 0 | 93% | 3% |
| 20260515 | 1,703 | 1,722 | 1,662 | 1,681 | 67,600 | -14,700 | 98% | ▼ | 2888 | 51 | 0 | 94% | 3% |
| 20260511 | 1,690 | 1,707 | 1,681 | 1,693 | 61,800 | -116,200 | 101% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260507 | 1,681 | 1,705 | 1,645 | 1,697 | 106,600 | -16,400 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260512 | 1,711 | 1,731 | 1,697 | 1,697 | 54,300 | -7,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260513 | 1,706 | 1,714 | 1,694 | 1,714 | 80,100 | 25,800 | 101% | ▲▲▲ | 7771 | 51 | 0 | 95% | 5% |
| 20260514 | 1,714 | 1,717 | 1,700 | 1,717 | 82,300 | 2,200 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 43,700 | 15,900 | 23,800 | 14,800 | 19,900 | 1,100 |
| 2026-05-22 | 47,400 | 18,500 | 25,300 | 14,800 | 22,100 | 3,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:36 | S100TKPY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2026-04-22 15:28 | S100Y06C | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |