[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:817億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,480 | 1,487 | 1,435 | 1,443 | 92,000 | -9,400 | 98% | ▼ | 2528 | 0 | 0 | 98% | 10% |
| 20251202 | 1,450 | 1,454 | 1,424 | 1,428 | 55,400 | -36,600 | 99% | ▼▼ | 8888 | 0 | 10 | 97% | 9% |
| 20251203 | 1,428 | 1,436 | 1,420 | 1,423 | 58,900 | 3,500 | 100% | ▼▼▼ | 7777 | 0 | 8 | 96% | 8% |
| 20251204 | 1,413 | 1,456 | 1,412 | 1,443 | 64,600 | 5,700 | 101% | ▲ | 1771 | 0 | 7 | 98% | 9% |
| 20251205 | 1,422 | 1,441 | 1,422 | 1,428 | 57,700 | -6,900 | 99% | ▼ | 8228 | 0 | 6 | 97% | 8% |
| 20251208 | 1,426 | 1,452 | 1,426 | 1,450 | 53,000 | -4,700 | 102% | ▲ | 2222 | 0 | 5 | 98% | 9% |
| 20251209 | 1,448 | 1,453 | 1,438 | 1,446 | 40,300 | -12,700 | 100% | ▼ | 2228 | 0 | 5 | 98% | 8% |
| 20251210 | 1,452 | 1,475 | 1,446 | 1,474 | 66,600 | 26,300 | 102% | ▲ | 1111 | 0 | 8 | 100% | 11% |
| 20251211 | 1,478 | 1,483 | 1,442 | 1,442 | 45,800 | -20,800 | 98% | ▼ | 2828 | 0 | 0 | 97% | 8% |
| 20251212 | 1,472 | 1,509 | 1,466 | 1,505 | 89,300 | 43,500 | 104% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251215 | 1,490 | 1,529 | 1,487 | 1,524 | 68,500 | -20,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251216 | 1,531 | 1,531 | 1,488 | 1,494 | 67,200 | -1,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 12% |
| 20251217 | 1,501 | 1,517 | 1,488 | 1,500 | 54,500 | -12,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 13% |
| 20251218 | 1,492 | 1,508 | 1,485 | 1,501 | 64,200 | 9,700 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 10% |
| 20251219 | 1,500 | 1,539 | 1,500 | 1,536 | 125,400 | 61,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251222 | 1,540 | 1,546 | 1,523 | 1,525 | 73,900 | -51,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251223 | 1,530 | 1,548 | 1,525 | 1,536 | 75,500 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251224 | 1,536 | 1,543 | 1,524 | 1,524 | 55,300 | -20,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20251225 | 1,537 | 1,537 | 1,514 | 1,526 | 38,600 | -16,700 | 100% | ▲ | 8822 | 0 | 0 | 99% | 7% |
| 20251226 | 1,521 | 1,536 | 1,515 | 1,523 | 31,200 | -7,400 | 100% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20251229 | 1,524 | 1,536 | 1,517 | 1,536 | 68,700 | 37,500 | 101% | ▲ | 4111 | 0 | 0 | 100% | 8% |
| 20251230 | 1,537 | 1,545 | 1,527 | 1,535 | 64,400 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 70,500 | 21,100 | 37,100 | 20,600 | 33,400 | 500 |
| 2025-12-19 | 59,400 | 21,200 | 29,300 | 20,500 | 30,100 | 700 |
| 2025-12-12 | 60,100 | 21,400 | 30,200 | 20,500 | 29,900 | 900 |
| 2025-12-05 | 62,200 | 22,400 | 32,500 | 20,500 | 29,700 | 1,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-06-07 15:36 | S100TKPY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |