[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:669億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,275 | 1,275 | 1,258 | 1,269 | 62,000 | -13,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20250930 | 1,265 | 1,271 | 1,254 | 1,260 | 56,000 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251001 | 1,250 | 1,252 | 1,203 | 1,227 | 102,500 | 46,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251002 | 1,219 | 1,226 | 1,193 | 1,210 | 56,100 | -46,400 | 99% | ▼▼▼▼ | 8888 | 0 | 16 | 94% | 1% |
| 20251003 | 1,209 | 1,227 | 1,209 | 1,227 | 42,000 | -14,100 | 101% | ▲ | 2282 | 0 | 3 | 96% | 2% |
| 20251006 | 1,255 | 1,274 | 1,251 | 1,264 | 102,900 | 60,900 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251007 | 1,261 | 1,286 | 1,256 | 1,279 | 76,100 | -26,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251008 | 1,279 | 1,293 | 1,274 | 1,275 | 64,800 | -11,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251009 | 1,269 | 1,282 | 1,263 | 1,275 | 62,200 | -2,600 | 100% | -- | 8885 | 0 | 0 | 100% | 5% |
| 20251010 | 1,255 | 1,255 | 1,220 | 1,220 | 86,700 | 24,500 | 96% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251014 | 1,192 | 1,219 | 1,191 | 1,205 | 70,300 | -16,400 | 99% | ▼▼ | 8888 | 0 | 7 | 94% | 0% |
| 20251015 | 1,219 | 1,232 | 1,217 | 1,232 | 25,500 | -44,800 | 102% | ▲ | 2222 | 0 | 8 | 96% | 2% |
| 20251016 | 1,239 | 1,242 | 1,225 | 1,234 | 44,500 | 19,000 | 100% | ▲▲ | 1111 | 0 | 8 | 96% | 2% |
| 20251017 | 1,228 | 1,239 | 1,224 | 1,237 | 32,800 | -11,700 | 100% | ▲▲▲ | 8882 | 0 | 7 | 97% | 3% |
| 20251020 | 1,241 | 1,256 | 1,241 | 1,248 | 27,100 | -5,700 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 97% | 4% |
| 20251021 | 1,255 | 1,267 | 1,239 | 1,245 | 73,300 | 46,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251022 | 1,243 | 1,255 | 1,243 | 1,252 | 32,800 | -40,500 | 101% | ▲ | 8282 | 0 | 4 | 98% | 4% |
| 20251023 | 1,246 | 1,269 | 1,246 | 1,260 | 40,000 | 7,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251024 | 1,273 | 1,284 | 1,266 | 1,280 | 32,900 | -7,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251027 | 1,295 | 1,310 | 1,287 | 1,307 | 47,500 | 14,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251028 | 1,295 | 1,297 | 1,248 | 1,256 | 72,800 | 25,300 | 96% | ▼ | 7747 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 36,800 | 22,400 | 20,900 | 20,500 | 15,900 | 1,900 |
| 2025-10-17 | 41,600 | 22,600 | 21,800 | 20,500 | 19,800 | 2,100 |
| 2025-10-10 | 43,200 | 23,300 | 23,700 | 20,500 | 19,500 | 2,800 |
| 2025-10-03 | 38,800 | 23,800 | 20,600 | 20,500 | 18,200 | 3,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-06-07 15:36 | S100TKPY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |