[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:785億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,331 | 1,368 | 1,320 | 1,356 | 117,200 | 62,900 | 102% | ▲ | 1711 | 10 | 10 | 97% | 13% |
| 20251111 | 1,365 | 1,365 | 1,330 | 1,359 | 179,100 | 61,900 | 100% | ▲▲ | 7111 | 0 | 12 | 97% | 13% |
| 20251112 | 1,368 | 1,379 | 1,356 | 1,372 | 60,000 | -119,100 | 101% | ▲▲▲ | 2222 | 0 | 11 | 98% | 11% |
| 20251113 | 1,374 | 1,391 | 1,374 | 1,381 | 49,400 | -10,600 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 99% | 12% |
| 20251114 | 1,366 | 1,387 | 1,366 | 1,375 | 42,500 | -6,900 | 100% | ▼ | 8888 | 0 | 9 | 98% | 11% |
| 20251117 | 1,375 | 1,393 | 1,375 | 1,389 | 42,300 | -200 | 101% | ▲ | 2222 | 0 | 9 | 99% | 12% |
| 20251118 | 1,381 | 1,388 | 1,337 | 1,346 | 71,200 | 28,900 | 97% | ▼ | 7717 | 0 | 8 | 96% | 8% |
| 20251119 | 1,348 | 1,361 | 1,326 | 1,333 | 60,000 | -11,200 | 99% | ▼▼ | 8888 | 0 | 5 | 95% | 7% |
| 20251120 | 1,359 | 1,378 | 1,345 | 1,359 | 59,100 | -900 | 102% | ▲ | 2222 | 0 | 5 | 97% | 9% |
| 20251121 | 1,346 | 1,399 | 1,342 | 1,399 | 70,500 | 11,400 | 103% | ▲▲ | 1771 | 0 | 3 | 100% | 12% |
| 20251125 | 1,408 | 1,410 | 1,393 | 1,403 | 56,600 | -13,900 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20251126 | 1,412 | 1,425 | 1,404 | 1,416 | 63,000 | 6,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251127 | 1,433 | 1,439 | 1,422 | 1,437 | 49,300 | -13,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251128 | 1,437 | 1,486 | 1,435 | 1,479 | 101,400 | 52,100 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251201 | 1,480 | 1,487 | 1,435 | 1,443 | 92,000 | -9,400 | 98% | ▼ | 2528 | 0 | 0 | 98% | 10% |
| 20251202 | 1,450 | 1,454 | 1,424 | 1,428 | 55,400 | -36,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251203 | 1,428 | 1,436 | 1,420 | 1,423 | 58,900 | 3,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251204 | 1,413 | 1,456 | 1,412 | 1,443 | 64,600 | 5,700 | 101% | ▲ | 1771 | 0 | 0 | 98% | 9% |
| 20251205 | 1,422 | 1,441 | 1,422 | 1,428 | 57,700 | -6,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20251208 | 1,426 | 1,452 | 1,426 | 1,450 | 53,000 | -4,700 | 102% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20251209 | 1,448 | 1,453 | 1,438 | 1,446 | 40,300 | -12,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20251210 | 1,452 | 1,475 | 1,446 | 1,474 | 66,600 | 26,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 62,200 | 22,400 | 32,500 | 20,500 | 29,700 | 1,900 |
| 2025-11-28 | 47,200 | 23,100 | 25,200 | 20,500 | 22,000 | 2,600 |
| 2025-11-21 | 46,600 | 21,700 | 23,900 | 20,500 | 22,700 | 1,200 |
| 2025-11-14 | 58,100 | 21,100 | 26,900 | 20,500 | 31,200 | 600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-06-07 15:36 | S100TKPY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |