[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:913億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,648 | 1,654 | 1,624 | 1,634 | 82,000 | -9,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260423 | 1,661 | 1,670 | 1,638 | 1,660 | 102,600 | 27,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260424 | 1,677 | 1,677 | 1,637 | 1,645 | 91,500 | -11,100 | 99% | ▼▼▼ | 2828 | 24 | 0 | 91% | 0% |
| 20260430 | 1,636 | 1,781 | 1,626 | 1,660 | 346,200 | 247,900 | 99% | ▼ | 1777 | 0 | 0 | 91% | 2% |
| 20260501 | 1,662 | 1,687 | 1,640 | 1,662 | 123,000 | -223,200 | 100% | ▲ | 8222 | 0 | 0 | 92% | 2% |
| 20260422 | 1,714 | 1,716 | 1,671 | 1,671 | 75,400 | -5,000 | 97% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260428 | 1,650 | 1,676 | 1,639 | 1,676 | 98,300 | 16,300 | 103% | ▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260511 | 1,690 | 1,707 | 1,681 | 1,693 | 61,800 | -116,200 | 101% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260508 | 1,660 | 1,687 | 1,645 | 1,679 | 178,000 | 71,400 | 99% | ▼ | 7477 | 0 | 0 | 93% | 3% |
| 20260507 | 1,681 | 1,705 | 1,645 | 1,697 | 106,600 | -16,400 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260512 | 1,711 | 1,731 | 1,697 | 1,697 | 54,300 | -7,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260420 | 1,756 | 1,756 | 1,702 | 1,711 | 68,300 | 12,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20260513 | 1,706 | 1,714 | 1,694 | 1,714 | 80,100 | 25,800 | 101% | ▲▲▲ | 7771 | 51 | 0 | 95% | 5% |
| 20260421 | 1,720 | 1,744 | 1,718 | 1,727 | 80,400 | 12,100 | 101% | ▲ | 7171 | 0 | 0 | 95% | 4% |
| 20260417 | 1,784 | 1,784 | 1,742 | 1,742 | 56,200 | -49,000 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260413 | 1,767 | 1,775 | 1,747 | 1,763 | 51,700 | -18,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260414 | 1,765 | 1,785 | 1,765 | 1,781 | 104,800 | 53,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260416 | 1,815 | 1,815 | 1,787 | 1,795 | 105,200 | -17,000 | 100% | ▼ | 2528 | 0 | 0 | 99% | 9% |
| 20260415 | 1,790 | 1,813 | 1,787 | 1,797 | 122,200 | 17,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 41,800 | 26,800 | 21,900 | 15,800 | 19,900 | 11,000 |
| 2026-04-24 | 45,700 | 26,800 | 23,800 | 15,800 | 21,900 | 11,000 |
| 2026-05-01 | 49,200 | 16,200 | 24,700 | 14,800 | 24,500 | 1,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:36 | S100TKPY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2026-04-22 15:28 | S100Y06C | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |