[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:919億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,681 | 1,681 | 1,628 | 1,649 | 157,400 | 4,600 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260309 | 1,688 | 1,732 | 1,674 | 1,723 | 256,200 | 130,400 | 96% | ▼▼ | 7777 | 0 | 2 | 93% | 0% |
| 20260313 | 1,708 | 1,745 | 1,702 | 1,723 | 81,700 | -87,500 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260319 | 1,740 | 1,740 | 1,702 | 1,702 | 152,800 | 26,900 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260316 | 1,733 | 1,751 | 1,716 | 1,735 | 89,500 | 7,800 | 101% | ▲ | 1111 | 51 | 0 | 93% | 1% |
| 20260324 | 1,698 | 1,702 | 1,674 | 1,688 | 98,000 | -59,400 | 102% | ▲ | 2222 | 51 | 0 | 91% | 2% |
| 20260312 | 1,781 | 1,782 | 1,730 | 1,745 | 169,200 | 78,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260317 | 1,772 | 1,798 | 1,738 | 1,748 | 201,800 | 112,300 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260310 | 1,763 | 1,802 | 1,740 | 1,773 | 178,800 | -77,400 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260318 | 1,753 | 1,782 | 1,753 | 1,779 | 125,900 | -75,900 | 102% | ▲▲▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260326 | 1,724 | 1,731 | 1,690 | 1,718 | 163,500 | 58,000 | 100% | ▼ | 7777 | 0 | 0 | 92% | 4% |
| 20260325 | 1,728 | 1,737 | 1,719 | 1,719 | 105,500 | 7,500 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20260304 | 1,742 | 1,769 | 1,681 | 1,719 | 222,000 | 21,700 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260306 | 1,790 | 1,812 | 1,760 | 1,790 | 125,800 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260311 | 1,798 | 1,803 | 1,767 | 1,781 | 90,800 | -88,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260327 | 1,708 | 1,733 | 1,696 | 1,726 | 207,900 | 44,400 | 100% | ▲ | 1171 | 0 | 0 | 93% | 5% |
| 20260305 | 1,794 | 1,819 | 1,761 | 1,791 | 126,900 | -95,100 | 104% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260303 | 1,839 | 1,872 | 1,798 | 1,803 | 200,300 | 43,900 | 97% | ▼ | 7117 | 0 | 0 | 97% | 9% |
| 20260302 | 1,810 | 1,878 | 1,791 | 1,858 | 156,400 | 44,100 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 12% |
| 20260226 | 1,810 | 1,834 | 1,786 | 1,818 | 119,100 | 26,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260227 | 1,820 | 1,855 | 1,798 | 1,844 | 112,300 | -6,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 73,700 | 20,000 | 40,100 | 19,000 | 33,600 | 1,000 |
| 2026-03-06 | 64,300 | 26,500 | 29,500 | 25,200 | 34,800 | 1,300 |
| 2026-03-13 | 61,500 | 38,000 | 26,600 | 35,900 | 34,900 | 2,100 |
| 2026-03-19 | 74,100 | 61,000 | 32,000 | 58,700 | 42,100 | 2,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:36 | S100TKPY | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書(特例対象株券等) |