[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:953億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,758 | 1,780 | 1,748 | 1,769 | 67,000 | -17,400 | 100% | ▲▲ | 2222 | 51 | 7 | 97% | 16% |
| 20260220 | 1,755 | 1,756 | 1,727 | 1,731 | 71,400 | 4,400 | 98% | ▼ | 7777 | 51 | 5 | 95% | 14% |
| 20260216 | 1,762 | 1,762 | 1,730 | 1,747 | 80,300 | -21,200 | 100% | ▼▼ | 8888 | 51 | 10 | 96% | 15% |
| 20260205 | 1,732 | 1,736 | 1,705 | 1,714 | 81,800 | -75,600 | 101% | ▲▲▲ | 2222 | 0 | 15 | 100% | 12% |
| 20260217 | 1,752 | 1,756 | 1,725 | 1,738 | 83,600 | 3,300 | 99% | ▼▼▼ | 7777 | 24 | 8 | 96% | 14% |
| 20260218 | 1,740 | 1,771 | 1,740 | 1,764 | 84,400 | 800 | 101% | ▲ | 1171 | 51 | 7 | 97% | 16% |
| 20260210 | 1,761 | 1,768 | 1,751 | 1,752 | 85,700 | -24,800 | 100% | ▲▲▲▲▲▲ | 8282 | 51 | 13 | 100% | 15% |
| 20260225 | 1,806 | 1,815 | 1,778 | 1,801 | 92,900 | -9,700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 18% |
| 20260213 | 1,798 | 1,806 | 1,736 | 1,752 | 101,500 | -30,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 15% |
| 20260224 | 1,730 | 1,779 | 1,730 | 1,771 | 102,600 | 31,200 | 102% | ▲ | 1171 | 0 | 3 | 98% | 16% |
| 20260206 | 1,724 | 1,739 | 1,705 | 1,730 | 109,200 | 27,400 | 101% | ▲▲▲▲ | 1471 | 0 | 4 | 100% | 14% |
| 20260209 | 1,798 | 1,798 | 1,746 | 1,746 | 110,500 | 1,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260227 | 1,820 | 1,855 | 1,798 | 1,844 | 112,300 | -6,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260226 | 1,810 | 1,834 | 1,786 | 1,818 | 119,100 | 26,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260306 | 1,790 | 1,812 | 1,760 | 1,790 | 125,800 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260305 | 1,794 | 1,819 | 1,761 | 1,791 | 126,900 | -95,100 | 104% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260212 | 1,764 | 1,821 | 1,741 | 1,816 | 131,800 | 46,100 | 104% | ▲▲▲▲▲▲▲ | 1711 | 0 | 12 | 100% | 19% |
| 20260302 | 1,810 | 1,878 | 1,791 | 1,858 | 156,400 | 44,100 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 12% |
| 20260204 | 1,664 | 1,718 | 1,660 | 1,700 | 157,400 | -28,900 | 103% | ▲▲ | 2282 | 0 | 5 | 100% | 12% |
| 20260203 | 1,675 | 1,682 | 1,650 | 1,658 | 186,300 | -132,300 | 100% | ▲ | 8222 | 0 | 7 | 100% | 9% |
| 20260303 | 1,839 | 1,872 | 1,798 | 1,803 | 200,300 | 43,900 | 97% | ▼ | 7117 | 0 | 0 | 97% | 9% |
| 20260304 | 1,742 | 1,769 | 1,681 | 1,719 | 222,000 | 21,700 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 81,300 | 22,500 | 38,100 | 21,200 | 43,200 | 1,300 |
| 2026-02-13 | 73,400 | 22,000 | 34,900 | 21,300 | 38,500 | 700 |
| 2026-02-20 | 75,700 | 23,000 | 37,000 | 21,800 | 38,700 | 1,200 |
| 2026-02-27 | 73,700 | 20,000 | 40,100 | 19,000 | 33,600 | 1,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:36 | S100TKPY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |