[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:933億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 1,494 | 1,679 | 1,491 | 1,664 | 444,500 | 331,900 | 109% | ▲ | 1771 | 10 | 1 | 100% | 10% |
| 20260202 | 1,672 | 1,743 | 1,645 | 1,655 | 318,600 | -125,900 | 99% | ▼ | 2228 | 0 | 8 | 99% | 10% |
| 20260203 | 1,675 | 1,682 | 1,650 | 1,658 | 186,300 | -132,300 | 100% | ▲ | 8222 | 0 | 7 | 100% | 9% |
| 20260204 | 1,664 | 1,718 | 1,660 | 1,700 | 157,400 | -28,900 | 103% | ▲▲ | 2282 | 0 | 5 | 100% | 12% |
| 20260212 | 1,764 | 1,821 | 1,741 | 1,816 | 131,800 | 46,100 | 104% | ▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 19% |
| 20260129 | 1,524 | 1,536 | 1,500 | 1,524 | 112,600 | 39,400 | 99% | ▼▼ | 7777 | 0 | 2 | 94% | 1% |
| 20260209 | 1,798 | 1,798 | 1,746 | 1,746 | 110,500 | 1,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260206 | 1,724 | 1,739 | 1,705 | 1,730 | 109,200 | 27,400 | 101% | ▲▲▲▲ | 1471 | 0 | 4 | 100% | 14% |
| 20260213 | 1,798 | 1,806 | 1,736 | 1,752 | 101,500 | -30,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 15% |
| 20260126 | 1,595 | 1,598 | 1,572 | 1,572 | 97,300 | 15,000 | 97% | ▼ | 7777 | 0 | 8 | 97% | 4% |
| 20260122 | 1,585 | 1,611 | 1,585 | 1,607 | 89,300 | 9,700 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 7% |
| 20260115 | 1,580 | 1,611 | 1,580 | 1,599 | 88,000 | 18,000 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 7% |
| 20260210 | 1,761 | 1,768 | 1,751 | 1,752 | 85,700 | -24,800 | 100% | ▲▲▲▲▲▲ | 8282 | 51 | 0 | 100% | 15% |
| 20260123 | 1,610 | 1,629 | 1,597 | 1,624 | 82,300 | -7,000 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 8% |
| 20260205 | 1,732 | 1,736 | 1,705 | 1,714 | 81,800 | -75,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260121 | 1,551 | 1,585 | 1,545 | 1,585 | 79,600 | 13,900 | 101% | ▲ | 7771 | 0 | 8 | 98% | 5% |
| 20260127 | 1,562 | 1,586 | 1,550 | 1,586 | 75,600 | -21,700 | 101% | ▲ | 8882 | 0 | 4 | 98% | 5% |
| 20260119 | 1,614 | 1,616 | 1,581 | 1,600 | 74,000 | 10,800 | 99% | ▼ | 7717 | 0 | 13 | 99% | 7% |
| 20260128 | 1,557 | 1,557 | 1,529 | 1,534 | 73,200 | -2,400 | 97% | ▼ | 8888 | 0 | 3 | 94% | 2% |
| 20260114 | 1,572 | 1,597 | 1,572 | 1,591 | 70,000 | -200 | 101% | ▲▲ | 2282 | 0 | 13 | 100% | 6% |
| 20260120 | 1,595 | 1,595 | 1,576 | 1,577 | 65,700 | -8,300 | 99% | ▼▼ | 8888 | 0 | 12 | 98% | 5% |
| 20260116 | 1,591 | 1,627 | 1,585 | 1,615 | 63,200 | -24,800 | 101% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 63,000 | 20,900 | 33,000 | 20,500 | 30,000 | 400 |
| 2026-01-23 | 66,900 | 21,000 | 35,500 | 20,500 | 31,400 | 500 |
| 2026-01-30 | 90,200 | 29,100 | 42,000 | 21,700 | 48,200 | 7,400 |
| 2026-02-06 | 81,300 | 22,500 | 38,100 | 21,200 | 43,200 | 1,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:36 | S100TKPY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |