[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:865億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,561 | 1,575 | 1,546 | 1,549 | 75,200 | -18,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260123 | 1,610 | 1,629 | 1,597 | 1,624 | 82,300 | -7,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260121 | 1,551 | 1,585 | 1,545 | 1,585 | 79,600 | 13,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20260120 | 1,595 | 1,595 | 1,576 | 1,577 | 65,700 | -8,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260119 | 1,614 | 1,616 | 1,581 | 1,600 | 74,000 | 10,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260116 | 1,591 | 1,627 | 1,585 | 1,615 | 63,200 | -24,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260114 | 1,572 | 1,597 | 1,572 | 1,591 | 70,000 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260113 | 1,579 | 1,582 | 1,555 | 1,570 | 70,200 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251223 | 1,530 | 1,548 | 1,525 | 1,536 | 75,500 | 1,600 | 101% | ▲ | 1171 | 0 | 15 | 100% | 8% |
| 20260108 | 1,543 | 1,587 | 1,538 | 1,557 | 93,700 | 18,600 | 100% | ▲▲▲ | 1171 | 0 | 11 | 100% | 8% |
| 20260107 | 1,547 | 1,575 | 1,537 | 1,555 | 75,100 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260106 | 1,525 | 1,555 | 1,521 | 1,548 | 76,800 | -17,300 | 103% | ▲ | 2282 | 0 | 8 | 100% | 8% |
| 20260105 | 1,540 | 1,542 | 1,500 | 1,506 | 94,100 | 29,700 | 98% | ▼▼ | 7717 | 0 | 14 | 98% | 5% |
| 20251230 | 1,537 | 1,545 | 1,527 | 1,535 | 64,400 | -4,300 | 100% | ▼ | 2228 | 0 | 10 | 100% | 8% |
| 20251229 | 1,524 | 1,536 | 1,517 | 1,536 | 68,700 | 37,500 | 101% | ▲ | 4111 | 0 | 11 | 100% | 8% |
| 20251226 | 1,521 | 1,536 | 1,515 | 1,523 | 31,200 | -7,400 | 100% | ▼ | 8288 | 0 | 11 | 99% | 7% |
| 20251225 | 1,537 | 1,537 | 1,514 | 1,526 | 38,600 | -16,700 | 100% | ▲ | 8822 | 0 | 13 | 99% | 7% |
| 20251224 | 1,536 | 1,543 | 1,524 | 1,524 | 55,300 | -20,200 | 99% | ▼ | 8828 | 0 | 14 | 99% | 7% |
| 20260122 | 1,585 | 1,611 | 1,585 | 1,607 | 89,300 | 9,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260115 | 1,580 | 1,611 | 1,580 | 1,599 | 88,000 | 18,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 70,500 | 21,100 | 37,100 | 20,600 | 33,400 | 500 |
| 2026-01-09 | 93,100 | 21,000 | 31,600 | 20,500 | 61,500 | 500 |
| 2026-01-16 | 63,000 | 20,900 | 33,000 | 20,500 | 30,000 | 400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:36 | S100TKPY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |