[4220]リケンテクノ:【塩ビコンパウンド】カレンダーフィルムにも強み
Yahoo! 【プライム/07化学】 売上高:1281410 当期純利益:73700 総資産:1164690 時価:724億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,269 | 1,415 | 1,242 | 1,399 | 326,100 | 225,700 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 16% |
| 20251110 | 1,331 | 1,368 | 1,320 | 1,356 | 117,200 | 62,900 | 102% | ▲ | 1711 | 10 | 0 | 97% | 13% |
| 20251111 | 1,365 | 1,365 | 1,330 | 1,359 | 179,100 | 61,900 | 100% | ▲▲ | 7111 | 0 | 0 | 97% | 13% |
| 20251030 | 1,244 | 1,269 | 1,240 | 1,263 | 100,400 | 47,200 | 101% | ▲ | 1771 | 0 | 2 | 97% | 5% |
| 20251021 | 1,255 | 1,267 | 1,239 | 1,245 | 73,300 | 46,200 | 100% | ▼ | 1717 | 0 | 9 | 97% | 3% |
| 20251118 | 1,381 | 1,388 | 1,337 | 1,346 | 71,200 | 28,900 | 97% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20251028 | 1,295 | 1,297 | 1,248 | 1,256 | 72,800 | 25,300 | 96% | ▼ | 7747 | 0 | 4 | 96% | 4% |
| 20251027 | 1,295 | 1,310 | 1,287 | 1,307 | 47,500 | 14,600 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20251023 | 1,246 | 1,269 | 1,246 | 1,260 | 40,000 | 7,200 | 101% | ▲▲ | 1111 | 0 | 7 | 98% | 5% |
| 20251117 | 1,375 | 1,393 | 1,375 | 1,389 | 42,300 | -200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20251120 | 1,359 | 1,378 | 1,345 | 1,359 | 59,100 | -900 | 102% | ▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251020 | 1,241 | 1,256 | 1,241 | 1,248 | 27,100 | -5,700 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 97% | 4% |
| 20251114 | 1,366 | 1,387 | 1,366 | 1,375 | 42,500 | -6,900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251024 | 1,273 | 1,284 | 1,266 | 1,280 | 32,900 | -7,100 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20251113 | 1,374 | 1,391 | 1,374 | 1,381 | 49,400 | -10,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20251119 | 1,348 | 1,361 | 1,326 | 1,333 | 60,000 | -11,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20251029 | 1,264 | 1,264 | 1,244 | 1,245 | 53,200 | -19,600 | 99% | ▼▼ | 8888 | 0 | 3 | 95% | 3% |
| 20251106 | 1,318 | 1,354 | 1,309 | 1,339 | 88,600 | -24,600 | 102% | ▲ | 2282 | 0 | 8 | 96% | 11% |
| 20251107 | 1,324 | 1,337 | 1,324 | 1,328 | 54,300 | -34,300 | 99% | ▼ | 8228 | 0 | 0 | 95% | 10% |
| 20251022 | 1,243 | 1,255 | 1,243 | 1,252 | 32,800 | -40,500 | 101% | ▲ | 8282 | 0 | 4 | 98% | 4% |
| 20251105 | 1,330 | 1,330 | 1,281 | 1,313 | 113,200 | -89,900 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 9% |
| 20251112 | 1,368 | 1,379 | 1,356 | 1,372 | 60,000 | -119,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 11% |
| 20251104 | 1,406 | 1,426 | 1,338 | 1,340 | 203,100 | -123,000 | 96% | ▼ | 2228 | 0 | 0 | 96% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 36,800 | 22,400 | 20,900 | 20,500 | 15,900 | 1,900 |
| 2025-10-31 | 58,600 | 24,200 | 26,000 | 20,500 | 32,600 | 3,700 |
| 2025-11-07 | 61,600 | 23,000 | 29,400 | 20,500 | 32,200 | 2,500 |
| 2025-11-14 | 58,100 | 21,100 | 26,900 | 20,500 | 31,200 | 600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:36 | S100TKPY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 13:04 | S100U92L | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |