[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo! 【スタンダード/25情報･通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 5,200 | 5,420 | 5,130 | 5,400 | 7,600 | 4,000 | 105% | ▲ | 1471 | 10 | 2 | 80% | 5% |
| 20260316 | 5,450 | 5,470 | 5,400 | 5,430 | 1,300 | -1,300 | 100% | -- | 8225 | 0 | 0 | 98% | 6% |
| 20260331 | 1,080 | 1,085 | 1,054 | 1,054 | 5,900 | -6,600 | 96% | ▼▼▼▼ | 8228 | 0 | 0 | 19% | 0% |
| 20260330 | 1,077 | 1,122 | 1,042 | 1,095 | 12,500 | 10,300 | 20% | ▼▼▼ | 7777 | 0 | 0 | 19% | 0% |
| 20260327 | 5,500 | 5,650 | 5,500 | 5,550 | 2,200 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260326 | 5,710 | 5,750 | 5,590 | 5,600 | 5,400 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260325 | 5,630 | 5,650 | 5,570 | 5,610 | 3,900 | 3,300 | 101% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20260324 | 5,670 | 5,670 | 5,550 | 5,550 | 600 | -2,200 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260323 | 5,580 | 5,680 | 5,520 | 5,570 | 2,800 | -200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260319 | 5,650 | 5,700 | 5,620 | 5,680 | 3,000 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260318 | 5,640 | 5,670 | 5,600 | 5,640 | 3,100 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260317 | 5,520 | 5,650 | 5,440 | 5,570 | 3,700 | 2,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260313 | 5,440 | 5,500 | 5,380 | 5,430 | 2,600 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260312 | 5,600 | 5,600 | 5,520 | 5,540 | 1,500 | -4,200 | 100% | ▲▲▲ | 5222 | 0 | 0 | 93% | 8% |
| 20260311 | 5,430 | 5,600 | 5,430 | 5,530 | 5,700 | 600 | 101% | ▲▲ | 7441 | 0 | 0 | 92% | 8% |
| 20260310 | 5,430 | 5,630 | 5,430 | 5,490 | 5,100 | 4,000 | 100% | ▲ | 1171 | 0 | 0 | 88% | 7% |
| 20260309 | 5,480 | 5,480 | 5,360 | 5,470 | 1,100 | -3,000 | 99% | ▼ | 8828 | 0 | 0 | 88% | 7% |
| 20260306 | 5,420 | 5,570 | 5,420 | 5,510 | 4,100 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 81% | 8% |
| 20260305 | 5,360 | 5,510 | 5,360 | 5,450 | 5,800 | 2,900 | 104% | ▲ | 1111 | 0 | 10 | 80% | 6% |
| 20260304 | 5,270 | 5,360 | 5,210 | 5,260 | 2,900 | -1,700 | 98% | ▼▼ | 8888 | 0 | 7 | 77% | 3% |
| 20260303 | 5,560 | 5,580 | 5,370 | 5,370 | 4,600 | -2,100 | 97% | ▼ | 8828 | 0 | 0 | 79% | 5% |
| 20260302 | 5,390 | 5,680 | 5,380 | 5,550 | 6,700 | -900 | 103% | ▲▲ | 2222 | 0 | 14 | 82% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 31,800 | 6,700 | 29,700 | 0 | 2,100 | 6,700 |
| 2026-03-06 | 31,100 | 7,300 | 28,900 | 0 | 2,200 | 7,300 |
| 2026-03-13 | 31,500 | 9,500 | 29,500 | 0 | 2,000 | 9,500 |
| 2026-03-19 | 29,100 | 8,400 | 27,200 | 0 | 1,900 | 8,400 |
| 2026-03-27 | 29,400 | 9,300 | 27,900 | 0 | 1,500 | 9,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 15:19 | S100SO4I | 光通信株式会社 | 大量保有報告書 |
| 2024-04-05 11:08 | S100T7NG | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2024-08-23 15:27 | S100U99L | 光通信株式会社 | 変更報告書 |
| 2025-03-24 10:54 | S100VFAV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-07 15:43 | S100VOYF | 光通信株式会社 | 変更報告書 |
| 2025-09-26 09:47 | S100WQIU | 光通信株式会社 | 変更報告書 |
| 2026-01-22 12:03 | S100XGOR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |