[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo! 【スタンダード/25情報･通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,089 | 1,097 | 1,089 | 1,095 | 3,200 | -11,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260512 | 1,002 | 1,040 | 958 | 1,011 | 26,800 | -6,600 | 101% | ▲ | 2882 | 0 | 0 | 92% | 1% |
| 20260511 | 1,020 | 1,020 | 962 | 1,002 | 33,400 | 11,200 | 96% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260508 | 1,033 | 1,059 | 1,014 | 1,039 | 22,200 | 5,200 | 100% | ▼▼▼▼▼ | 7177 | 0 | 0 | 94% | 0% |
| 20260507 | 1,045 | 1,070 | 1,008 | 1,043 | 17,000 | 8,900 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 94% | 3% |
| 20260501 | 1,068 | 1,068 | 1,025 | 1,045 | 8,100 | -6,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260430 | 1,092 | 1,097 | 1,060 | 1,062 | 14,700 | 10,300 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 5% |
| 20260428 | 1,090 | 1,098 | 1,088 | 1,097 | 4,400 | -10,700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260427 | 1,095 | 1,105 | 1,095 | 1,098 | 15,100 | 11,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260413 | 1,066 | 1,070 | 1,062 | 1,068 | 1,700 | -9,600 | 101% | ▲ | 8582 | 0 | 0 | 19% | 6% |
| 20260423 | 1,099 | 1,100 | 1,092 | 1,093 | 14,400 | -600 | 99% | ▼▼ | 5228 | 0 | 0 | 20% | 8% |
| 20260422 | 1,098 | 1,100 | 1,081 | 1,099 | 15,000 | -4,600 | 100% | ▼ | 8828 | 0 | 0 | 20% | 9% |
| 20260421 | 1,085 | 1,110 | 1,085 | 1,102 | 19,600 | 1,200 | 102% | ▲ | 7471 | 0 | 0 | 20% | 9% |
| 20260420 | 1,117 | 1,117 | 1,085 | 1,085 | 18,400 | 3,200 | 99% | ▼ | 1717 | 0 | 0 | 19% | 7% |
| 20260417 | 1,089 | 1,111 | 1,089 | 1,099 | 15,200 | -15,100 | 101% | ▲ | 2282 | 0 | 0 | 20% | 9% |
| 20260416 | 1,104 | 1,106 | 1,081 | 1,087 | 30,300 | 15,600 | 98% | ▼ | 4117 | 0 | 0 | 19% | 7% |
| 20260415 | 1,088 | 1,106 | 1,078 | 1,104 | 14,700 | 9,200 | 103% | ▲▲▲ | 1111 | 0 | 0 | 19% | 9% |
| 20260414 | 1,075 | 1,083 | 1,074 | 1,077 | 5,500 | 3,800 | 101% | ▲▲ | 1111 | 0 | 0 | 19% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 147,700 | 32,200 | 143,600 | 0 | 4,100 | 32,200 |
| 2026-04-24 | 162,000 | 31,900 | 157,900 | 0 | 4,100 | 31,900 |
| 2026-05-01 | 164,600 | 31,900 | 159,500 | 0 | 5,100 | 31,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 15:19 | S100SO4I | 光通信株式会社 | 大量保有報告書 |
| 2024-04-05 11:08 | S100T7NG | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2024-08-23 15:27 | S100U99L | 光通信株式会社 | 変更報告書 |
| 2025-03-24 10:54 | S100VFAV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-07 15:43 | S100VOYF | 光通信株式会社 | 変更報告書 |
| 2025-09-26 09:47 | S100WQIU | 光通信株式会社 | 変更報告書 |
| 2026-01-22 12:03 | S100XGOR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |