[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化

Yahoo! 【スタンダード/25情報・通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:260億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510096,2706,3506,2706,3002,10060099%▼▼77770093%3%
202510066,2606,4106,2206,2701,400-900100%22820093%3%
202510036,3406,3406,1906,2602,30060099%17170093%3%
202510106,4006,4006,3406,3801,000-1,100101%22220095%5%
202510086,3406,4006,3406,3701,500200100%17770095%5%
202510076,3706,3906,3706,3901,300-100102%▲▲82220095%5%
202510026,3206,3206,3006,3101,7000100%85520094%5%
202510016,3206,3406,3006,3001,7001,10099%44770093%7%
202509296,3006,3206,2606,2601,500-1,20098%88880093%7%
202509306,3306,3406,3006,340600-900101%22220094%8%
202509266,3306,3606,3006,3602,7001,700100%77710094%11%
202509256,4406,4406,3306,3401,000-1,00098%▼▼88880094%11%
202509166,1006,2406,1006,2401,500-900102%82820393%12%
202509126,2506,2505,9106,0902,4001,60097%77170691%12%
202509246,6606,6606,4506,4502,000-90096%88280096%13%
202509176,2406,3306,1406,3302,5001,000101%▲▲11110495%13%
202509106,3806,3806,1506,1802,100-3,70096%▼▼88880892%14%
202509196,5406,5506,3606,4802,40030099%11170097%16%
202509116,1506,2806,1306,280800-1,300102%88820594%16%
202509186,3306,5306,3306,5302,100-400103%▲▲▲22220398%17%
202509096,6406,6406,3206,4305,8002,50096%77170096%18%
202509226,4706,7406,4706,7402,900500104%117100100%18%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30情報企画2025年9月期 第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-124,5001,0001,90002,6001,000
        2025-09-193,5001,1001,50002,0001,100
        2025-09-262,2003,30070001,5003,300
        2025-10-036,1001,5004,80001,3001,500

          EDINET

          日付docID提出者タイトル
          2024-01-30 15:19S100SO4I光通信株式会社大量保有報告書
          2024-04-05 11:08S100T7NGFMR LLC大量保有報告書(特例対象株券等)
          2024-08-23 15:27S100U99L光通信株式会社変更報告書
          2025-03-24 10:54S100VFAVFMR LLC変更報告書(特例対象株券等)
          2025-05-07 15:43S100VOYF光通信株式会社変更報告書
          2025-09-26 09:47S100WQIU光通信株式会社変更報告書