[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化

Yahoo! 【スタンダード/25情報・通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:230億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510156,2206,2506,2206,250400-500100%82820093%0%
202510305,6605,6605,6405,640500-400100%▼▼▼▼▼▼▼85880088%0%
202510295,8005,8005,6405,660900-4,70098%▼▼▼▼▼▼88880089%0%
202510285,8205,8205,7005,8005,6003,80099%▼▼▼▼▼77470091%0%
202510275,8205,8505,8205,8401,80030097%▼▼▼▼71770091%0%
202510245,9306,0605,8006,0201,50030099%▼▼▼77770094%0%
202510236,1906,1906,1006,1001,20040098%▼▼77770095%0%
202510226,2006,2106,1806,210800-2,10099%82280096%0%
202510216,1206,2806,1206,2502,9002,500100%17710093%0%
202510206,2206,2406,2106,220400-1,500100%--85850092%0%
202510176,3006,3006,2106,2201,9001,30098%77170092%0%
202510166,2506,3406,2506,340600200101%▲▲11110094%2%
202510146,2806,2906,2106,220900-10097%88880092%2%
202510096,2706,3506,2706,3002,10060099%▼▼77770093%3%
202510066,2606,4106,2206,2701,400-900100%22820093%3%
202510036,3406,3406,1906,2602,30060099%17170093%3%
202510106,4006,4006,3406,3801,000-1,100101%22220095%5%
202510086,3406,4006,3406,3701,500200100%17770095%5%
202510076,3706,3906,3706,3901,300-100102%▲▲82220095%5%
202510026,3206,3206,3006,3101,7000100%85520094%5%
202509296,3006,3206,2606,2601,500-1,20098%88880093%7%
202510016,3206,3406,3006,3001,7001,10099%44770093%7%
202509306,3306,3406,3006,340600-900101%22220094%8%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30情報企画2025年9月期 第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-036,1001,5004,80001,3001,500
        2025-10-106,5001,4005,30001,2001,400
        2025-10-177,2001,4006,10001,1001,400
        2025-10-248,2009007,6000600900

          EDINET

          日付docID提出者タイトル
          2024-01-30 15:19S100SO4I光通信株式会社大量保有報告書
          2024-04-05 11:08S100T7NGFMR LLC大量保有報告書(特例対象株券等)
          2024-08-23 15:27S100U99L光通信株式会社変更報告書
          2025-03-24 10:54S100VFAVFMR LLC変更報告書(特例対象株券等)
          2025-05-07 15:43S100VOYF光通信株式会社変更報告書
          2025-09-26 09:47S100WQIU光通信株式会社変更報告書