[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo! 【スタンダード/25情報･通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 5,680 | 5,680 | 5,410 | 5,410 | 9,700 | 4,200 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260213 | 5,890 | 5,910 | 5,630 | 5,680 | 5,500 | -2,200 | 95% | ▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260212 | 6,000 | 6,020 | 5,970 | 5,980 | 7,700 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260210 | 6,240 | 6,240 | 5,990 | 6,000 | 12,900 | -1,700 | 96% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260206 | 6,390 | 6,570 | 6,080 | 6,180 | 31,700 | 26,500 | 91% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260209 | 6,250 | 6,250 | 6,160 | 6,240 | 14,600 | -17,100 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260115 | 6,360 | 6,360 | 6,350 | 6,360 | 1,500 | -2,200 | 100% | ▲▲▲ | 8282 | 0 | 15 | 99% | 10% |
| 20260121 | 6,420 | 6,430 | 6,350 | 6,370 | 3,900 | 1,600 | 99% | ▼▼ | 7777 | 0 | 12 | 99% | 2% |
| 20260116 | 6,380 | 6,380 | 6,380 | 6,380 | 1,700 | 200 | 100% | ▲▲▲▲ | 1111 | 0 | 15 | 99% | 10% |
| 20260122 | 6,410 | 6,410 | 6,390 | 6,390 | 4,200 | 300 | 100% | ▲ | 7171 | 0 | 11 | 99% | 2% |
| 20260123 | 6,400 | 6,460 | 6,390 | 6,400 | 1,200 | -3,000 | 100% | ▲▲ | 2582 | 0 | 10 | 99% | 3% |
| 20260120 | 6,470 | 6,480 | 6,380 | 6,440 | 2,300 | 1,600 | 100% | ▼ | 1417 | 0 | 0 | 100% | 3% |
| 20260130 | 6,570 | 6,570 | 6,400 | 6,460 | 3,300 | 1,600 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260119 | 6,380 | 6,460 | 6,380 | 6,460 | 700 | -1,000 | 101% | ▲▲▲▲▲ | 2552 | 0 | 14 | 100% | 11% |
| 20260126 | 6,400 | 6,490 | 6,400 | 6,480 | 1,800 | 600 | 101% | ▲▲▲ | 1141 | 0 | 9 | 100% | 4% |
| 20260202 | 6,460 | 6,570 | 6,460 | 6,540 | 3,500 | 200 | 101% | ▲ | 4171 | 0 | 4 | 99% | 5% |
| 20260129 | 6,550 | 6,580 | 6,550 | 6,560 | 1,700 | -3,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260127 | 6,450 | 6,580 | 6,450 | 6,570 | 6,100 | 4,300 | 101% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 5% |
| 20260203 | 6,540 | 6,580 | 6,500 | 6,580 | 2,800 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260128 | 6,520 | 6,640 | 6,520 | 6,620 | 5,400 | -700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260204 | 6,600 | 6,690 | 6,600 | 6,680 | 8,400 | 5,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260205 | 6,580 | 6,800 | 6,580 | 6,790 | 5,200 | -3,200 | 102% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 21,400 | 1,400 | 21,300 | 0 | 100 | 1,400 |
| 2026-01-23 | 20,400 | 1,700 | 20,300 | 0 | 100 | 1,700 |
| 2026-01-30 | 16,100 | 1,800 | 15,900 | 0 | 200 | 1,800 |
| 2026-02-06 | 22,800 | 2,200 | 20,700 | 0 | 2,100 | 2,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 15:19 | S100SO4I | 光通信株式会社 | 大量保有報告書 |
| 2024-04-05 11:08 | S100T7NG | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2024-08-23 15:27 | S100U99L | 光通信株式会社 | 変更報告書 |
| 2025-03-24 10:54 | S100VFAV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-07 15:43 | S100VOYF | 光通信株式会社 | 変更報告書 |
| 2025-09-26 09:47 | S100WQIU | 光通信株式会社 | 変更報告書 |
| 2026-01-22 12:03 | S100XGOR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |