[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo!
【スタンダード/25情報･通信業】
売上高:36120
当期純利益:10120
総資産:75210
時価:253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251128 | 6,090 | 6,280 | 6,090 | 6,240 | 2,600 | 100 | 103% | ▲▲▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 14% |
| 20251212 | 6,240 | 6,240 | 6,190 | 6,200 | 1,900 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 11% |
| 20251211 | 6,100 | 6,170 | 6,040 | 6,140 | 3,500 | 0 | 101% | ▲ | 2252 | 0 | 0 | 95% | 10% |
| 20251210 | 6,100 | 6,130 | 6,000 | 6,060 | 3,500 | 800 | 100% | ▼ | 7117 | 0 | 0 | 94% | 9% |
| 20251209 | 5,950 | 6,200 | 5,950 | 6,070 | 2,700 | -800 | 102% | ▲ | 8282 | 0 | 0 | 94% | 9% |
| 20251208 | 6,320 | 6,330 | 5,880 | 5,940 | 3,500 | 2,200 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 8% |
| 20251205 | 6,460 | 6,460 | 6,380 | 6,390 | 1,300 | -1,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20251204 | 6,330 | 6,470 | 6,330 | 6,460 | 2,900 | 600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20251203 | 6,250 | 6,360 | 6,200 | 6,330 | 2,300 | 200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20251202 | 6,160 | 6,280 | 6,160 | 6,230 | 2,100 | -300 | 100% | ▲ | 5882 | 0 | 0 | 100% | 14% |
| 20251201 | 6,280 | 6,280 | 6,200 | 6,220 | 2,400 | -200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 14% |
| 20251113 | 5,550 | 5,660 | 5,540 | 5,650 | 4,900 | 2,900 | 101% | ▲▲▲▲ | 1441 | 0 | 8 | 89% | 4% |
| 20251127 | 5,990 | 6,080 | 5,950 | 6,080 | 2,500 | 1,200 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 12% |
| 20251126 | 5,920 | 5,980 | 5,870 | 5,980 | 1,300 | -1,100 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20251125 | 5,750 | 5,890 | 5,680 | 5,890 | 2,400 | -300 | 101% | ▲▲▲▲ | 2882 | 0 | 3 | 100% | 8% |
| 20251121 | 5,810 | 5,850 | 5,810 | 5,820 | 2,700 | 400 | 101% | ▲▲▲ | 1111 | 0 | 5 | 97% | 7% |
| 20251120 | 5,740 | 5,780 | 5,680 | 5,760 | 2,300 | 1,100 | 101% | ▲▲ | 1111 | 0 | 5 | 94% | 6% |
| 20251119 | 5,670 | 5,700 | 5,640 | 5,680 | 1,200 | -2,200 | 100% | ▲ | 8282 | 0 | 5 | 91% | 4% |
| 20251118 | 5,730 | 5,730 | 5,610 | 5,670 | 3,400 | 700 | 99% | ▼ | 4417 | 0 | 7 | 91% | 4% |
| 20251117 | 5,610 | 5,730 | 5,610 | 5,730 | 2,700 | -300 | 103% | ▲ | 2222 | 0 | 7 | 92% | 5% |
| 20251114 | 5,600 | 5,600 | 5,580 | 5,580 | 3,000 | -1,900 | 99% | ▼ | 8228 | 0 | 7 | 89% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251106 | 15:40 | 情報企画 | 2025年９月期 決算短信〔日本基準〕（連結） | |
| 20251106 | 15:40 | 情報企画 | 剰余金の配当に関するお知らせ | |
| 20251114 | 15:15 | 情報企画 | 2025年９月期 決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 11,300 | 100 | 10,500 | 0 | 800 | 100 |
| 2025-11-21 | 9,800 | 100 | 9,000 | 0 | 800 | 100 |
| 2025-11-28 | 9,300 | 200 | 8,100 | 0 | 1,200 | 200 |
| 2025-12-05 | 9,100 | 500 | 8,400 | 0 | 700 | 500 |
EDINET