[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo! 【スタンダード/情報･通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 5,920 | 5,980 | 5,870 | 5,870 | 2,100 | 1,100 | 99% | ▼ | 1117 | 0 | 3 | 99% | 9% |
| 20250918 | 6,330 | 6,530 | 6,330 | 6,530 | 2,100 | -400 | 103% | ▲▲▲ | 2222 | 0 | 0 | 98% | 17% |
| 20250917 | 6,240 | 6,330 | 6,140 | 6,330 | 2,500 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 13% |
| 20250916 | 6,100 | 6,240 | 6,100 | 6,240 | 1,500 | -900 | 102% | ▲ | 8282 | 0 | 3 | 93% | 12% |
| 20250912 | 6,250 | 6,250 | 5,910 | 6,090 | 2,400 | 1,600 | 97% | ▼ | 7717 | 0 | 0 | 91% | 12% |
| 20250911 | 6,150 | 6,280 | 6,130 | 6,280 | 800 | -1,300 | 102% | ▲ | 8882 | 0 | 5 | 94% | 16% |
| 20250910 | 6,380 | 6,380 | 6,150 | 6,180 | 2,100 | -3,700 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 14% |
| 20250909 | 6,640 | 6,640 | 6,320 | 6,430 | 5,800 | 2,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 18% |
| 20250908 | 6,370 | 6,690 | 6,370 | 6,690 | 3,300 | -1,500 | 105% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 23% |
| 20250905 | 6,270 | 6,410 | 6,200 | 6,360 | 4,800 | -200 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 17% |
| 20250904 | 5,990 | 6,270 | 5,990 | 6,270 | 5,000 | 3,600 | 105% | ▲▲ | 1111 | 0 | 2 | 100% | 17% |
| 20250903 | 5,900 | 5,990 | 5,900 | 5,990 | 1,400 | -700 | 102% | ▲ | 2282 | 0 | 2 | 100% | 12% |
| 20250818 | 5,500 | 5,600 | 5,450 | 5,450 | 1,000 | -600 | 100% | ▲ | 2282 | 0 | 10 | 97% | 8% |
| 20250901 | 5,860 | 5,910 | 5,830 | 5,910 | 1,000 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 12% |
| 20250829 | 5,730 | 5,880 | 5,700 | 5,830 | 2,200 | 1,500 | 101% | ▲▲ | 1711 | 0 | 5 | 100% | 11% |
| 20250828 | 5,710 | 5,750 | 5,710 | 5,750 | 700 | 300 | 101% | ▲ | 1111 | 0 | 6 | 100% | 11% |
| 20250827 | 5,700 | 5,700 | 5,700 | 5,700 | 400 | -700 | 100% | -- | 5225 | 0 | 6 | 100% | 11% |
| 20250826 | 5,600 | 5,700 | 5,590 | 5,700 | 1,100 | 200 | 100% | -- | 4174 | 0 | 5 | 100% | 11% |
| 20250825 | 5,660 | 5,700 | 5,560 | 5,700 | 900 | 800 | 102% | ▲▲ | 1711 | 0 | 8 | 100% | 12% |
| 20250822 | 5,600 | 5,600 | 5,600 | 5,600 | 100 | -1,000 | 100% | ▲ | 8222 | 0 | 7 | 99% | 10% |
| 20250821 | 5,540 | 5,690 | 5,540 | 5,590 | 1,100 | 900 | 99% | ▼▼ | 1777 | 0 | 7 | 99% | 10% |
| 20250820 | 5,650 | 5,650 | 5,640 | 5,640 | 200 | -1,600 | 100% | ▼ | 5228 | 0 | 11 | 100% | 11% |
| 20250819 | 5,490 | 5,650 | 5,490 | 5,650 | 1,800 | 800 | 104% | ▲▲ | 1171 | 0 | 9 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,600 | 600 | 1,900 | 0 | 1,700 | 600 |
| 2025-08-29 | 4,100 | 800 | 2,300 | 0 | 1,800 | 800 |
| 2025-09-05 | 5,100 | 1,400 | 2,700 | 0 | 2,400 | 1,400 |
| 2025-09-12 | 4,500 | 1,000 | 1,900 | 0 | 2,600 | 1,000 |