[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo!
【スタンダード/25情報･通信業】
売上高:36120
当期純利益:10120
総資産:75210
時価:235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 6,220 | 6,240 | 6,210 | 6,220 | 400 | -1,500 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20251030 | 5,660 | 5,660 | 5,640 | 5,640 | 500 | -400 | 100% | ▼▼▼▼▼▼▼ | 8588 | 0 | 0 | 88% | 0% |
| 20251022 | 6,200 | 6,210 | 6,180 | 6,210 | 800 | -2,100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251029 | 5,800 | 5,800 | 5,640 | 5,660 | 900 | -4,700 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251023 | 6,190 | 6,190 | 6,100 | 6,100 | 1,200 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251119 | 5,670 | 5,700 | 5,640 | 5,680 | 1,200 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20251024 | 5,930 | 6,060 | 5,800 | 6,020 | 1,500 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251105 | 5,500 | 5,500 | 5,420 | 5,500 | 1,700 | -100 | 100% | -- | 8225 | 0 | 0 | 86% | 0% |
| 20251027 | 5,820 | 5,850 | 5,820 | 5,840 | 1,800 | 300 | 97% | ▼▼▼▼ | 7177 | 0 | 0 | 91% | 0% |
| 20251031 | 5,670 | 5,670 | 5,480 | 5,480 | 1,800 | 1,300 | 97% | ▼▼▼▼▼▼▼▼ | 1717 | 0 | 0 | 86% | 0% |
| 20251104 | 5,450 | 5,540 | 5,390 | 5,500 | 1,800 | 0 | 100% | ▲ | 8882 | 0 | 10 | 86% | 0% |
| 20251112 | 5,550 | 5,570 | 5,540 | 5,570 | 2,000 | -2,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20251120 | 5,740 | 5,780 | 5,680 | 5,760 | 2,300 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20251117 | 5,610 | 5,730 | 5,610 | 5,730 | 2,700 | -300 | 103% | ▲ | 2222 | 0 | 0 | 92% | 5% |
| 20251021 | 6,120 | 6,280 | 6,120 | 6,250 | 2,900 | 2,500 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20251106 | 5,590 | 5,610 | 5,500 | 5,610 | 3,000 | 1,300 | 102% | ▲ | 1111 | 0 | 0 | 88% | 2% |
| 20251114 | 5,600 | 5,600 | 5,580 | 5,580 | 3,000 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 89% | 2% |
| 20251118 | 5,730 | 5,730 | 5,610 | 5,670 | 3,400 | 700 | 99% | ▼ | 4417 | 0 | 0 | 91% | 4% |
| 20251110 | 5,480 | 5,550 | 5,460 | 5,520 | 3,700 | -5,900 | 101% | ▲ | 8282 | 0 | 9 | 87% | 1% |
| 20251111 | 5,520 | 5,560 | 5,520 | 5,550 | 4,700 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 2% |
| 20251113 | 5,550 | 5,660 | 5,540 | 5,650 | 4,900 | 2,900 | 101% | ▲▲▲▲ | 1441 | 0 | 0 | 89% | 4% |
| 20251028 | 5,820 | 5,820 | 5,700 | 5,800 | 5,600 | 3,800 | 99% | ▼▼▼▼▼ | 7747 | 0 | 0 | 91% | 0% |
| 20251107 | 5,620 | 5,700 | 5,450 | 5,450 | 9,600 | 6,600 | 97% | ▼ | 1717 | 0 | 0 | 85% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251106 | 15:40 | 情報企画 | 2025年９月期 決算短信〔日本基準〕（連結） | |
| 20251106 | 15:40 | 情報企画 | 剰余金の配当に関するお知らせ | |
| 20251114 | 15:15 | 情報企画 | 2025年９月期 決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 8,200 | 900 | 7,600 | 0 | 600 | 900 |
| 2025-10-31 | 11,000 | 600 | 10,200 | 0 | 800 | 600 |
| 2025-11-07 | 11,500 | 200 | 10,800 | 0 | 700 | 200 |
| 2025-11-14 | 11,300 | 100 | 10,500 | 0 | 800 | 100 |
EDINET