[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo! 【スタンダード/25情報･通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,068 | 1,098 | 1,058 | 1,094 | 15,100 | -28,900 | 103% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260519 | 1,075 | 1,095 | 1,058 | 1,058 | 10,200 | -19,500 | 97% | ▼▼ | 8288 | 0 | 0 | 96% | 6% |
| 20260528 | 984 | 998 | 973 | 986 | 2,000 | -10,200 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260501 | 1,068 | 1,068 | 1,025 | 1,045 | 8,100 | -6,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260512 | 1,002 | 1,040 | 958 | 1,011 | 26,800 | -6,600 | 101% | ▲ | 2882 | 0 | 2 | 92% | 1% |
| 20260526 | 1,000 | 1,003 | 999 | 1,003 | 500 | -5,700 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260520 | 1,064 | 1,064 | 1,016 | 1,037 | 5,200 | -5,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260513 | 1,027 | 1,078 | 1,016 | 1,072 | 24,500 | -2,300 | 106% | ▲▲ | 2222 | 0 | 3 | 97% | 7% |
| 20260522 | 1,018 | 1,026 | 1,006 | 1,012 | 4,700 | -2,300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260525 | 1,016 | 1,016 | 998 | 1,000 | 6,200 | 1,500 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260521 | 1,033 | 1,034 | 1,011 | 1,024 | 7,000 | 1,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260529 | 983 | 988 | 971 | 976 | 7,000 | 5,000 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260508 | 1,033 | 1,059 | 1,014 | 1,039 | 22,200 | 5,200 | 100% | ▼▼▼▼▼ | 7177 | 0 | 6 | 94% | 0% |
| 20260507 | 1,045 | 1,070 | 1,008 | 1,043 | 17,000 | 8,900 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 94% | 3% |
| 20260511 | 1,020 | 1,020 | 962 | 1,002 | 33,400 | 11,200 | 96% | ▼▼▼▼▼▼ | 7777 | 0 | 3 | 91% | 0% |
| 20260527 | 1,001 | 1,001 | 963 | 979 | 12,200 | 11,700 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260518 | 1,098 | 1,131 | 1,034 | 1,088 | 29,700 | 14,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260514 | 1,073 | 1,120 | 1,045 | 1,058 | 44,000 | 19,500 | 99% | ▼ | 1117 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 164,600 | 31,900 | 159,500 | 0 | 5,100 | 31,900 |
| 2026-05-15 | 170,000 | 33,800 | 165,400 | 0 | 4,600 | 33,800 |
| 2026-05-22 | 165,200 | 27,700 | 159,400 | 0 | 5,800 | 27,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 15:19 | S100SO4I | 光通信株式会社 | 大量保有報告書 |
| 2024-04-05 11:08 | S100T7NG | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2024-08-23 15:27 | S100U99L | 光通信株式会社 | 変更報告書 |
| 2025-03-24 10:54 | S100VFAV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-07 15:43 | S100VOYF | 光通信株式会社 | 変更報告書 |
| 2025-09-26 09:47 | S100WQIU | 光通信株式会社 | 変更報告書 |
| 2026-01-22 12:03 | S100XGOR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |