[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo! 【スタンダード/情報･通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 5,610 | 5,610 | 5,230 | 5,430 | 2,700 | 300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 8% |
| 20250815 | 5,580 | 5,580 | 5,390 | 5,430 | 1,600 | 1,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20250818 | 5,500 | 5,600 | 5,450 | 5,450 | 1,000 | -600 | 100% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20250814 | 5,450 | 5,490 | 5,450 | 5,490 | 300 | -2,400 | 101% | ▲ | 8282 | 0 | 11 | 98% | 9% |
| 20250728 | 5,080 | 5,100 | 5,080 | 5,100 | 700 | 500 | 100% | ▲ | 1441 | 0 | 7 | 99% | 2% |
| 20250804 | 5,220 | 5,270 | 5,220 | 5,270 | 1,200 | -600 | 99% | ▼ | 8228 | 0 | 5 | 99% | 5% |
| 20250822 | 5,600 | 5,600 | 5,600 | 5,600 | 100 | -1,000 | 100% | ▲ | 8222 | 0 | 0 | 99% | 10% |
| 20250821 | 5,540 | 5,690 | 5,540 | 5,590 | 1,100 | 900 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 10% |
| 20250807 | 5,440 | 5,510 | 5,370 | 5,370 | 1,200 | 100 | 99% | ▼ | 7777 | 0 | 15 | 99% | 7% |
| 20250828 | 5,710 | 5,750 | 5,710 | 5,750 | 700 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250827 | 5,700 | 5,700 | 5,700 | 5,700 | 400 | -700 | 100% | -- | 5225 | 0 | 0 | 100% | 11% |
| 20250826 | 5,600 | 5,700 | 5,590 | 5,700 | 1,100 | 200 | 100% | -- | 4174 | 0 | 0 | 100% | 11% |
| 20250825 | 5,660 | 5,700 | 5,560 | 5,700 | 900 | 800 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 12% |
| 20250820 | 5,650 | 5,650 | 5,640 | 5,640 | 200 | -1,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 11% |
| 20250819 | 5,490 | 5,650 | 5,490 | 5,650 | 1,800 | 800 | 104% | ▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250812 | 5,530 | 5,650 | 5,490 | 5,620 | 2,400 | 1,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250808 | 5,370 | 5,550 | 5,370 | 5,490 | 1,200 | 0 | 102% | ▲ | 2582 | 0 | 7 | 100% | 9% |
| 20250806 | 5,500 | 5,580 | 5,440 | 5,440 | 1,100 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250805 | 5,270 | 5,530 | 5,270 | 5,420 | 3,000 | 1,800 | 103% | ▲ | 1111 | 0 | 5 | 100% | 8% |
| 20250801 | 5,190 | 5,300 | 5,190 | 5,300 | 1,800 | 600 | 102% | ▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250731 | 5,150 | 5,190 | 5,150 | 5,180 | 1,200 | 800 | 101% | ▲ | 1471 | 0 | 4 | 100% | 4% |
| 20250730 | 5,170 | 5,170 | 5,150 | 5,150 | 400 | -100 | 100% | ▼ | 5258 | 0 | 6 | 100% | 3% |
| 20250729 | 5,170 | 5,170 | 5,080 | 5,170 | 500 | -200 | 101% | ▲▲ | 2522 | 0 | 7 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5,300 | 700 | 3,500 | 0 | 1,800 | 700 |
| 2025-08-08 | 4,500 | 900 | 2,800 | 0 | 1,700 | 900 |
| 2025-08-15 | 3,900 | 600 | 2,100 | 0 | 1,800 | 600 |
| 2025-08-22 | 3,600 | 600 | 1,900 | 0 | 1,700 | 600 |