[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo! 【スタンダード/25情報･通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 6,330 | 6,340 | 6,300 | 6,340 | 600 | -900 | 101% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20251001 | 6,320 | 6,340 | 6,300 | 6,300 | 1,700 | 1,100 | 99% | ▼ | 4477 | 0 | 0 | 93% | 7% |
| 20250929 | 6,300 | 6,320 | 6,260 | 6,260 | 1,500 | -1,200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 7% |
| 20251002 | 6,320 | 6,320 | 6,300 | 6,310 | 1,700 | 0 | 100% | ▲ | 8552 | 0 | 0 | 94% | 5% |
| 20251010 | 6,400 | 6,400 | 6,340 | 6,380 | 1,000 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251007 | 6,370 | 6,390 | 6,370 | 6,390 | 1,300 | -100 | 102% | ▲▲ | 8222 | 0 | 0 | 95% | 5% |
| 20251008 | 6,340 | 6,400 | 6,340 | 6,370 | 1,500 | 200 | 100% | ▼ | 1777 | 0 | 0 | 95% | 5% |
| 20251009 | 6,270 | 6,350 | 6,270 | 6,300 | 2,100 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251006 | 6,260 | 6,410 | 6,220 | 6,270 | 1,400 | -900 | 100% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20251003 | 6,340 | 6,340 | 6,190 | 6,260 | 2,300 | 600 | 99% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20251014 | 6,280 | 6,290 | 6,210 | 6,220 | 900 | -100 | 97% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20251016 | 6,250 | 6,340 | 6,250 | 6,340 | 600 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251030 | 5,660 | 5,660 | 5,640 | 5,640 | 500 | -400 | 100% | ▼▼▼▼▼▼▼ | 8588 | 0 | 0 | 88% | 0% |
| 20251029 | 5,800 | 5,800 | 5,640 | 5,660 | 900 | -4,700 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251028 | 5,820 | 5,820 | 5,700 | 5,800 | 5,600 | 3,800 | 99% | ▼▼▼▼▼ | 7747 | 0 | 0 | 91% | 0% |
| 20251027 | 5,820 | 5,850 | 5,820 | 5,840 | 1,800 | 300 | 97% | ▼▼▼▼ | 7177 | 0 | 0 | 91% | 0% |
| 20251024 | 5,930 | 6,060 | 5,800 | 6,020 | 1,500 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251023 | 6,190 | 6,190 | 6,100 | 6,100 | 1,200 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251022 | 6,200 | 6,210 | 6,180 | 6,210 | 800 | -2,100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251021 | 6,120 | 6,280 | 6,120 | 6,250 | 2,900 | 2,500 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20251020 | 6,220 | 6,240 | 6,210 | 6,220 | 400 | -1,500 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20251017 | 6,300 | 6,300 | 6,210 | 6,220 | 1,900 | 1,300 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251015 | 6,220 | 6,250 | 6,220 | 6,250 | 400 | -500 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 6,100 | 1,500 | 4,800 | 0 | 1,300 | 1,500 |
| 2025-10-10 | 6,500 | 1,400 | 5,300 | 0 | 1,200 | 1,400 |
| 2025-10-17 | 7,200 | 1,400 | 6,100 | 0 | 1,100 | 1,400 |
| 2025-10-24 | 8,200 | 900 | 7,600 | 0 | 600 | 900 |