[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo! 【スタンダード/25情報･通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 6,470 | 6,740 | 6,470 | 6,740 | 2,900 | 500 | 104% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20250909 | 6,640 | 6,640 | 6,320 | 6,430 | 5,800 | 2,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 18% |
| 20250918 | 6,330 | 6,530 | 6,330 | 6,530 | 2,100 | -400 | 103% | ▲▲▲ | 2222 | 0 | 3 | 98% | 17% |
| 20250911 | 6,150 | 6,280 | 6,130 | 6,280 | 800 | -1,300 | 102% | ▲ | 8882 | 0 | 5 | 94% | 16% |
| 20250919 | 6,540 | 6,550 | 6,360 | 6,480 | 2,400 | 300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 16% |
| 20250910 | 6,380 | 6,380 | 6,150 | 6,180 | 2,100 | -3,700 | 96% | ▼▼ | 8888 | 0 | 8 | 92% | 14% |
| 20250917 | 6,240 | 6,330 | 6,140 | 6,330 | 2,500 | 1,000 | 101% | ▲▲ | 1111 | 0 | 4 | 95% | 13% |
| 20250924 | 6,660 | 6,660 | 6,450 | 6,450 | 2,000 | -900 | 96% | ▼ | 8828 | 0 | 0 | 96% | 13% |
| 20250912 | 6,250 | 6,250 | 5,910 | 6,090 | 2,400 | 1,600 | 97% | ▼ | 7717 | 0 | 6 | 91% | 12% |
| 20250916 | 6,100 | 6,240 | 6,100 | 6,240 | 1,500 | -900 | 102% | ▲ | 8282 | 0 | 3 | 93% | 12% |
| 20250926 | 6,330 | 6,360 | 6,300 | 6,360 | 2,700 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 94% | 11% |
| 20250925 | 6,440 | 6,440 | 6,330 | 6,340 | 1,000 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 11% |
| 20250930 | 6,330 | 6,340 | 6,300 | 6,340 | 600 | -900 | 101% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20250929 | 6,300 | 6,320 | 6,260 | 6,260 | 1,500 | -1,200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 7% |
| 20251001 | 6,320 | 6,340 | 6,300 | 6,300 | 1,700 | 1,100 | 99% | ▼ | 4477 | 0 | 0 | 93% | 7% |
| 20251002 | 6,320 | 6,320 | 6,300 | 6,310 | 1,700 | 0 | 100% | ▲ | 8552 | 0 | 0 | 94% | 5% |
| 20251007 | 6,370 | 6,390 | 6,370 | 6,390 | 1,300 | -100 | 102% | ▲▲ | 8222 | 0 | 0 | 95% | 5% |
| 20251008 | 6,340 | 6,400 | 6,340 | 6,370 | 1,500 | 200 | 100% | ▼ | 1777 | 0 | 0 | 95% | 5% |
| 20251010 | 6,400 | 6,400 | 6,340 | 6,380 | 1,000 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251003 | 6,340 | 6,340 | 6,190 | 6,260 | 2,300 | 600 | 99% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20251006 | 6,260 | 6,410 | 6,220 | 6,270 | 1,400 | -900 | 100% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20251009 | 6,270 | 6,350 | 6,270 | 6,300 | 2,100 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 4,500 | 1,000 | 1,900 | 0 | 2,600 | 1,000 |
| 2025-09-19 | 3,500 | 1,100 | 1,500 | 0 | 2,000 | 1,100 |
| 2025-09-26 | 2,200 | 3,300 | 700 | 0 | 1,500 | 3,300 |
| 2025-10-03 | 6,100 | 1,500 | 4,800 | 0 | 1,300 | 1,500 |