[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo! 【スタンダード/25情報･通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 5,630 | 5,650 | 5,570 | 5,610 | 3,900 | 3,300 | 101% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20260326 | 5,710 | 5,750 | 5,590 | 5,600 | 5,400 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260323 | 5,580 | 5,680 | 5,520 | 5,570 | 2,800 | -200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260417 | 1,089 | 1,111 | 1,089 | 1,099 | 15,200 | -15,100 | 101% | ▲ | 2282 | 0 | 0 | 20% | 9% |
| 20260415 | 1,088 | 1,106 | 1,078 | 1,104 | 14,700 | 9,200 | 103% | ▲▲▲ | 1111 | 0 | 0 | 19% | 9% |
| 20260324 | 5,670 | 5,670 | 5,550 | 5,550 | 600 | -2,200 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260409 | 1,085 | 1,104 | 1,056 | 1,092 | 10,000 | -11,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 19% | 8% |
| 20260408 | 1,043 | 1,092 | 1,042 | 1,089 | 21,200 | 12,300 | 105% | ▲▲ | 1111 | 0 | 6 | 19% | 8% |
| 20260420 | 1,117 | 1,117 | 1,085 | 1,085 | 18,400 | 3,200 | 99% | ▼ | 1717 | 0 | 0 | 19% | 7% |
| 20260416 | 1,104 | 1,106 | 1,081 | 1,087 | 30,300 | 15,600 | 98% | ▼ | 4117 | 0 | 0 | 19% | 7% |
| 20260413 | 1,066 | 1,070 | 1,062 | 1,068 | 1,700 | -9,600 | 101% | ▲ | 8582 | 0 | 0 | 19% | 6% |
| 20260414 | 1,075 | 1,083 | 1,074 | 1,077 | 5,500 | 3,800 | 101% | ▲▲ | 1111 | 0 | 0 | 19% | 6% |
| 20260327 | 5,500 | 5,650 | 5,500 | 5,550 | 2,200 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260410 | 1,093 | 1,095 | 1,062 | 1,062 | 11,300 | 1,300 | 97% | ▼ | 7117 | 0 | 0 | 19% | 5% |
| 20260407 | 1,013 | 1,049 | 1,012 | 1,034 | 8,900 | 6,000 | 102% | ▲ | 1471 | 0 | 2 | 18% | 2% |
| 20260406 | 1,034 | 1,040 | 1,012 | 1,012 | 2,900 | -2,400 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 3 | 18% | 0% |
| 20260403 | 1,045 | 1,045 | 1,026 | 1,026 | 5,300 | 400 | 100% | ▼▼▼▼▼▼▼ | 7747 | 0 | 9 | 18% | 0% |
| 20260402 | 1,045 | 1,046 | 1,027 | 1,030 | 4,900 | -100 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 10 | 18% | 0% |
| 20260401 | 1,077 | 1,077 | 1,036 | 1,053 | 5,000 | -900 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 19% | 0% |
| 20260331 | 1,080 | 1,085 | 1,054 | 1,054 | 5,900 | -6,600 | 96% | ▼▼▼▼ | 8228 | 0 | 0 | 19% | 0% |
| 20260330 | 1,077 | 1,122 | 1,042 | 1,095 | 12,500 | 10,300 | 20% | ▼▼▼ | 7777 | 0 | 0 | 19% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 29,400 | 9,300 | 27,900 | 0 | 1,500 | 9,300 |
| 2026-04-03 | 145,400 | 34,800 | 139,500 | 0 | 5,900 | 34,800 |
| 2026-04-10 | 154,300 | 32,800 | 149,400 | 0 | 4,900 | 32,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 15:19 | S100SO4I | 光通信株式会社 | 大量保有報告書 |
| 2024-04-05 11:08 | S100T7NG | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2024-08-23 15:27 | S100U99L | 光通信株式会社 | 変更報告書 |
| 2025-03-24 10:54 | S100VFAV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-07 15:43 | S100VOYF | 光通信株式会社 | 変更報告書 |
| 2025-09-26 09:47 | S100WQIU | 光通信株式会社 | 変更報告書 |
| 2026-01-22 12:03 | S100XGOR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |