[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo!
【スタンダード/25情報･通信業】
売上高:36120
当期純利益:10120
総資産:75210
時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251208 | 6,320 | 6,330 | 5,880 | 5,940 | 3,500 | 2,200 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 8% |
| 20251209 | 5,950 | 6,200 | 5,950 | 6,070 | 2,700 | -800 | 102% | ▲ | 8282 | 0 | 6 | 94% | 9% |
| 20251210 | 6,100 | 6,130 | 6,000 | 6,060 | 3,500 | 800 | 100% | ▼ | 7117 | 0 | 12 | 94% | 9% |
| 20251211 | 6,100 | 6,170 | 6,040 | 6,140 | 3,500 | 0 | 101% | ▲ | 2252 | 0 | 11 | 95% | 10% |
| 20251212 | 6,240 | 6,240 | 6,190 | 6,200 | 1,900 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 11% |
| 20251215 | 6,250 | 6,270 | 6,200 | 6,230 | 2,200 | 300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 10% |
| 20251216 | 6,210 | 6,270 | 6,210 | 6,270 | 2,600 | 400 | 101% | ▲▲▲▲ | 4171 | 0 | 0 | 97% | 11% |
| 20251217 | 6,370 | 6,370 | 5,630 | 5,800 | 16,700 | 14,100 | 93% | ▼ | 1717 | 0 | 0 | 90% | 2% |
| 20251218 | 5,870 | 6,250 | 5,870 | 6,250 | 3,800 | -12,900 | 108% | ▲ | 8282 | 0 | 1 | 97% | 9% |
| 20251219 | 6,250 | 6,300 | 6,170 | 6,280 | 3,100 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20251222 | 6,280 | 6,320 | 6,280 | 6,280 | 2,800 | -300 | 100% | -- | 2225 | 0 | 0 | 97% | 8% |
| 20251223 | 6,320 | 6,390 | 6,320 | 6,370 | 2,000 | -800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20251224 | 6,350 | 6,390 | 6,340 | 6,340 | 1,200 | -800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 9% |
| 20251225 | 6,330 | 6,420 | 6,330 | 6,420 | 1,500 | 300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 11% |
| 20251226 | 6,420 | 6,430 | 6,350 | 6,350 | 2,300 | 800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20251229 | 6,320 | 6,360 | 6,280 | 6,340 | 3,200 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20251230 | 6,440 | 6,440 | 6,350 | 6,370 | 700 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260105 | 6,330 | 6,390 | 6,330 | 6,360 | 2,800 | 2,100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260106 | 6,330 | 6,360 | 6,300 | 6,360 | 1,700 | -1,100 | 100% | -- | 8855 | 0 | 0 | 99% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251114 | 15:15 | 情報企画 | 2025年９月期 決算説明会資料 | |
| 20251106 | 15:40 | 情報企画 | 2025年９月期 決算短信〔日本基準〕（連結） | |
| 20251106 | 15:40 | 情報企画 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 18,300 | 1,400 | 18,200 | 0 | 100 | 1,400 |
| 2025-12-19 | 16,800 | 1,200 | 16,600 | 0 | 200 | 1,200 |
| 2025-12-12 | 11,400 | 600 | 11,100 | 0 | 300 | 600 |
EDINET