[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo!
【スタンダード/25情報･通信業】
売上高:36120
当期純利益:10120
総資産:75210
時価:265億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251226 | 6,420 | 6,430 | 6,350 | 6,350 | 2,300 | 800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20251229 | 6,320 | 6,360 | 6,280 | 6,340 | 3,200 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20251230 | 6,440 | 6,440 | 6,350 | 6,370 | 700 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260105 | 6,330 | 6,390 | 6,330 | 6,360 | 2,800 | 2,100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260106 | 6,330 | 6,360 | 6,300 | 6,360 | 1,700 | -1,100 | 100% | -- | 8855 | 0 | 0 | 99% | 10% |
| 20260107 | 6,380 | 6,380 | 6,380 | 6,380 | 100 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260108 | 6,330 | 6,330 | 6,240 | 6,250 | 5,300 | 5,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260109 | 6,260 | 6,260 | 6,230 | 6,240 | 700 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260113 | 6,260 | 6,320 | 6,260 | 6,310 | 8,600 | 7,900 | 101% | ▲ | 1141 | 0 | 0 | 98% | 9% |
| 20260114 | 6,370 | 6,370 | 6,340 | 6,350 | 3,700 | -4,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260115 | 6,360 | 6,360 | 6,350 | 6,360 | 1,500 | -2,200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260116 | 6,380 | 6,380 | 6,380 | 6,380 | 1,700 | 200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260119 | 6,380 | 6,460 | 6,380 | 6,460 | 700 | -1,000 | 101% | ▲▲▲▲▲ | 2552 | 0 | 0 | 100% | 11% |
| 20260120 | 6,470 | 6,480 | 6,380 | 6,440 | 2,300 | 1,600 | 100% | ▼ | 1417 | 0 | 0 | 100% | 3% |
| 20260121 | 6,420 | 6,430 | 6,350 | 6,370 | 3,900 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260122 | 6,410 | 6,410 | 6,390 | 6,390 | 4,200 | 300 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260123 | 6,400 | 6,460 | 6,390 | 6,400 | 1,200 | -3,000 | 100% | ▲▲ | 2582 | 0 | 0 | 99% | 3% |
| 20260126 | 6,400 | 6,490 | 6,400 | 6,480 | 1,800 | 600 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251114 | 15:15 | 情報企画 | 2025年９月期 決算説明会資料 | |
| 20251106 | 15:40 | 情報企画 | 2025年９月期 決算短信〔日本基準〕（連結） | |
| 20251106 | 15:40 | 情報企画 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 21,400 | 1,400 | 21,300 | 0 | 100 | 1,400 |
| 2026-01-09 | 22,800 | 1,100 | 22,700 | 0 | 100 | 1,100 |
| 2025-12-26 | 18,300 | 1,400 | 18,200 | 0 | 100 | 1,400 |
EDINET