[3712]情報企画:【金融ソフト】信用リスク管理ソフトをパッケージ化
Yahoo! 【スタンダード/25情報･通信業】 売上高:36120 当期純利益:10120 総資産:75210 時価:223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 6,390 | 6,570 | 6,080 | 6,180 | 31,700 | 26,500 | 91% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260209 | 6,250 | 6,250 | 6,160 | 6,240 | 14,600 | -17,100 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260210 | 6,240 | 6,240 | 5,990 | 6,000 | 12,900 | -1,700 | 96% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260212 | 6,000 | 6,020 | 5,970 | 5,980 | 7,700 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260213 | 5,890 | 5,910 | 5,630 | 5,680 | 5,500 | -2,200 | 95% | ▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260216 | 5,680 | 5,680 | 5,410 | 5,410 | 9,700 | 4,200 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260217 | 5,310 | 5,310 | 5,140 | 5,150 | 6,500 | -3,200 | 95% | ▼▼▼▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260218 | 5,150 | 5,190 | 5,120 | 5,180 | 5,700 | -800 | 101% | ▲ | 8882 | 0 | 8 | 76% | 1% |
| 20260219 | 5,180 | 5,470 | 5,180 | 5,330 | 3,200 | -2,500 | 103% | ▲▲ | 2222 | 0 | 7 | 78% | 3% |
| 20260220 | 5,320 | 5,380 | 5,320 | 5,320 | 2,200 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 78% | 3% |
| 20260224 | 5,320 | 5,320 | 5,120 | 5,120 | 3,900 | 1,700 | 96% | ▼▼ | 7747 | 0 | 0 | 75% | 0% |
| 20260225 | 5,100 | 5,240 | 5,080 | 5,160 | 2,800 | -1,100 | 101% | ▲ | 8882 | 0 | 3 | 76% | 1% |
| 20260226 | 5,220 | 5,320 | 5,130 | 5,130 | 3,600 | 800 | 99% | ▼ | 1117 | 0 | 3 | 76% | 0% |
| 20260227 | 5,200 | 5,420 | 5,130 | 5,400 | 7,600 | 4,000 | 105% | ▲ | 1471 | 10 | 2 | 80% | 5% |
| 20260302 | 5,390 | 5,680 | 5,380 | 5,550 | 6,700 | -900 | 103% | ▲▲ | 2222 | 0 | 0 | 82% | 8% |
| 20260303 | 5,560 | 5,580 | 5,370 | 5,370 | 4,600 | -2,100 | 97% | ▼ | 8828 | 0 | 0 | 79% | 5% |
| 20260304 | 5,270 | 5,360 | 5,210 | 5,260 | 2,900 | -1,700 | 98% | ▼▼ | 8888 | 0 | 0 | 77% | 3% |
| 20260305 | 5,360 | 5,510 | 5,360 | 5,450 | 5,800 | 2,900 | 104% | ▲ | 1111 | 0 | 0 | 80% | 6% |
| 20260306 | 5,420 | 5,570 | 5,420 | 5,510 | 4,100 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 81% | 8% |
| 20260309 | 5,480 | 5,480 | 5,360 | 5,470 | 1,100 | -3,000 | 99% | ▼ | 8828 | 0 | 0 | 88% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 31,800 | 6,700 | 29,700 | 0 | 2,100 | 6,700 |
| 2026-02-20 | 31,400 | 6,100 | 29,300 | 0 | 2,100 | 6,100 |
| 2026-02-13 | 29,700 | 3,100 | 27,900 | 0 | 1,800 | 3,100 |
| 2026-02-06 | 22,800 | 2,200 | 20,700 | 0 | 2,100 | 2,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-22 12:03 | S100XGOR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-09-26 09:47 | S100WQIU | 光通信株式会社 | 変更報告書 |
| 2025-05-07 15:43 | S100VOYF | 光通信株式会社 | 変更報告書 |
| 2025-03-24 10:54 | S100VFAV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-23 15:27 | S100U99L | 光通信株式会社 | 変更報告書 |
| 2024-04-05 11:08 | S100T7NG | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2024-01-30 15:19 | S100SO4I | 光通信株式会社 | 大量保有報告書 |