[3683]サイバーリン:【ネットワーク】流通業向け業務システム等のクラウド
Yahoo! 【スタンダード/25情報･通信業】 売上高:158700 当期純利益:8140 総資産:135510 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 1,310 | 1,321 | 1,211 | 1,219 | 197,400 | 174,600 | 93% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260216 | 1,210 | 1,236 | 1,115 | 1,165 | 185,500 | -11,900 | 96% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260304 | 1,144 | 1,151 | 1,092 | 1,101 | 95,100 | 70,100 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20260220 | 1,195 | 1,218 | 1,183 | 1,183 | 72,100 | 52,000 | 99% | ▼▼ | 1777 | 0 | 0 | 89% | 2% |
| 20260225 | 1,190 | 1,230 | 1,177 | 1,201 | 61,200 | 3,800 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260206 | 1,311 | 1,313 | 1,281 | 1,282 | 59,500 | 46,900 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260224 | 1,178 | 1,200 | 1,174 | 1,194 | 57,400 | -14,700 | 101% | ▲ | 8882 | 0 | 0 | 90% | 2% |
| 20260209 | 1,280 | 1,286 | 1,263 | 1,278 | 44,200 | -15,300 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260302 | 1,209 | 1,210 | 1,178 | 1,185 | 39,900 | 25,300 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260217 | 1,175 | 1,211 | 1,166 | 1,200 | 39,100 | -146,400 | 103% | ▲ | 8282 | 0 | 0 | 88% | 3% |
| 20260210 | 1,287 | 1,310 | 1,276 | 1,300 | 33,000 | -11,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260226 | 1,200 | 1,234 | 1,195 | 1,216 | 31,200 | -30,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260202 | 1,300 | 1,318 | 1,296 | 1,300 | 29,100 | 16,700 | 100% | -- | 1114 | 0 | 0 | 95% | 0% |
| 20260218 | 1,200 | 1,212 | 1,191 | 1,208 | 27,500 | -11,600 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260303 | 1,183 | 1,195 | 1,164 | 1,165 | 25,000 | -14,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260204 | 1,327 | 1,327 | 1,307 | 1,310 | 24,900 | 11,300 | 100% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20260212 | 1,308 | 1,325 | 1,301 | 1,307 | 22,800 | -10,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260219 | 1,208 | 1,215 | 1,190 | 1,201 | 20,100 | -7,400 | 99% | ▼ | 2828 | 0 | 0 | 90% | 3% |
| 20260227 | 1,217 | 1,228 | 1,208 | 1,214 | 14,600 | -16,600 | 100% | ▼ | 8228 | 0 | 0 | 92% | 4% |
| 20260203 | 1,313 | 1,328 | 1,305 | 1,316 | 13,600 | -15,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260205 | 1,310 | 1,340 | 1,310 | 1,326 | 12,600 | -12,300 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 450,800 | 24,400 | 84,000 | 0 | 366,800 | 24,400 |
| 2026-02-13 | 453,500 | 3,300 | 83,200 | 0 | 370,300 | 3,300 |
| 2026-02-20 | 438,600 | 5,800 | 79,400 | 0 | 359,200 | 5,800 |
| 2026-02-27 | 409,700 | 5,000 | 80,600 | 0 | 329,100 | 5,000 |