[3185]夢展望:【女性衣料】若年向けに低価格商品を展開
Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 177 | 206 | 176 | 187 | 1,953,200 | 1,473,300 | 105% | ▲ | 1171 | 10 | 1 | 79% | 5% |
| 20260407 | 215 | 226 | 215 | 222 | 94,100 | -101,000 | 103% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20260422 | 179 | 182 | 178 | 179 | 145,200 | -8,900 | 100% | -- | 5285 | 0 | 0 | 78% | 1% |
| 20260421 | 181 | 182 | 176 | 179 | 154,100 | -120,200 | 99% | ▼▼ | 8888 | 0 | 0 | 77% | 1% |
| 20260420 | 183 | 185 | 179 | 181 | 274,300 | -1,678,900 | 97% | ▼ | 8228 | 0 | 0 | 78% | 2% |
| 20260416 | 186 | 188 | 175 | 178 | 479,900 | -895,100 | 97% | ▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260415 | 210 | 211 | 184 | 184 | 1,375,000 | 1,355,700 | 85% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260414 | 216 | 218 | 215 | 216 | 19,300 | -31,000 | 100% | -- | 5585 | 0 | 0 | 92% | 1% |
| 20260413 | 218 | 218 | 215 | 216 | 50,300 | 8,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260410 | 222 | 224 | 220 | 220 | 41,900 | 8,100 | 98% | ▼ | 4747 | 0 | 0 | 93% | 3% |
| 20260409 | 222 | 224 | 221 | 224 | 33,800 | -28,800 | 101% | ▲ | 8582 | 0 | 0 | 95% | 5% |
| 20260408 | 225 | 225 | 221 | 222 | 62,600 | -31,500 | 100% | -- | 8225 | 0 | 0 | 94% | 4% |
| 20260323 | 230 | 245 | 224 | 236 | 204,100 | -499,800 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 7% |
| 20260406 | 225 | 225 | 209 | 215 | 195,100 | 72,500 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260403 | 220 | 231 | 220 | 225 | 122,600 | 46,600 | 102% | ▲▲▲▲ | 1141 | 0 | 0 | 95% | 5% |
| 20260402 | 220 | 221 | 215 | 220 | 76,000 | -26,200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 93% | 3% |
| 20260401 | 212 | 222 | 212 | 218 | 102,200 | -54,700 | 101% | ▲▲ | 2282 | 0 | 3 | 92% | 2% |
| 20260331 | 213 | 216 | 207 | 215 | 156,900 | -63,300 | 100% | ▲ | 5222 | 0 | 4 | 91% | 0% |
| 20260330 | 210 | 216 | 205 | 214 | 220,200 | -34,800 | 95% | ▼▼▼ | 8888 | 0 | 5 | 87% | 0% |
| 20260327 | 230 | 232 | 224 | 226 | 255,000 | 164,000 | 98% | ▼▼ | 7747 | 0 | 0 | 90% | 3% |
| 20260326 | 230 | 233 | 228 | 230 | 91,000 | 10,300 | 99% | ▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260325 | 235 | 239 | 233 | 233 | 80,700 | -81,900 | 100% | ▲ | 8282 | 0 | 0 | 92% | 6% |
| 20260324 | 244 | 244 | 230 | 232 | 162,600 | -41,500 | 98% | ▼ | 8228 | 0 | 0 | 92% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 3185 | JPM Securities Japan Co Ltd. | 116,300 | 1% | ▲ | 9,000 |
| 2026-03-30 | 3185 | JPM Securities Japan Co Ltd. | 101,300 | 1% | ▼ | -15,000 |
| 2026-04-15 | 3185 | Barclays Capital Securities Ltd | 93,670 | 1% | ▲ | |
| 2026-04-15 | 3185 | JPM Securities Japan Co Ltd. | 134,100 | 1% | ▲ | 32,800 |
| 2026-04-16 | 3185 | Barclays Capital Securities Ltd | 91,170 | 0% | ▼ | -2,500 |
| 2026-04-17 | 3185 | JPM Securities Japan Co Ltd. | 168,200 | 1% | ▲ | 34,100 |
| 2026-04-17 | 3185 | GOLDMAN SACHS INTERNATIONAL | 108,400 | 1% | ▲ | |
| 2026-04-20 | 3185 | Barclays Capital Securities Ltd | 102,170 | 1% | ▲ | |
| 2026-04-21 | 3185 | JPM Securities Japan Co Ltd. | 161,700 | 1% | ▼ | -6,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 2,180,000 | 0 | 1,363,400 | 0 | 816,600 | 0 |
| 2026-04-03 | 2,221,600 | 0 | 1,461,000 | 0 | 760,600 | 0 |
| 2026-04-10 | 2,296,400 | 0 | 1,555,700 | 0 | 740,700 | 0 |
| 2026-04-17 | 1,773,500 | 0 | 1,154,400 | 0 | 619,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-08 15:59 | S100U6LP | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2024-08-26 14:10 | S100U9W5 | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-09-27 16:12 | S100UG7S | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-10-28 16:40 | S100UKWE | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-10-31 16:18 | S100UM0Z | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-11-07 16:45 | S100UMRD | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2026-02-20 15:56 | S100XMO9 | ＲＩＺＡＰグループ株式会社 | 変更報告書 |
| 2026-02-24 15:34 | S100XMX0 | ＲＩＺＡＰグループ株式会社 | 変更報告書 |