[3185]夢展望:【女性衣料】若年向けに低価格商品を展開
Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 231 | 232 | 228 | 229 | 47,300 | -58,300 | 100% | -- | 8225 | 0 | 0 | 91% | 4% |
| 20260311 | 223 | 227 | 223 | 224 | 48,300 | -60,500 | 100% | ▲▲ | 8252 | 0 | 7 | 89% | 2% |
| 20260302 | 246 | 248 | 241 | 246 | 54,200 | -155,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260312 | 222 | 227 | 217 | 220 | 76,300 | 28,000 | 98% | ▼ | 4777 | 0 | 6 | 87% | 0% |
| 20260325 | 235 | 239 | 233 | 233 | 80,700 | -81,900 | 100% | ▲ | 8282 | 0 | 0 | 92% | 6% |
| 20260306 | 226 | 238 | 226 | 228 | 85,300 | -12,600 | 100% | ▼ | 2258 | 0 | 0 | 90% | 4% |
| 20260326 | 230 | 233 | 228 | 230 | 91,000 | 10,300 | 99% | ▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260305 | 226 | 237 | 223 | 229 | 97,900 | -369,700 | 103% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20260303 | 243 | 245 | 231 | 231 | 99,200 | 45,000 | 94% | ▼▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260316 | 232 | 232 | 223 | 227 | 104,100 | -55,200 | 98% | ▼ | 8228 | 0 | 0 | 90% | 3% |
| 20260317 | 228 | 235 | 226 | 229 | 105,600 | 1,500 | 101% | ▲ | 1171 | 0 | 0 | 91% | 4% |
| 20260310 | 223 | 228 | 221 | 223 | 108,800 | -121,900 | 101% | ▲ | 8282 | 0 | 8 | 88% | 1% |
| 20260331 | 213 | 216 | 207 | 215 | 156,900 | -63,300 | 100% | ▲ | 5222 | 0 | 0 | 91% | 0% |
| 20260313 | 220 | 238 | 219 | 232 | 159,300 | 83,000 | 105% | ▲ | 1171 | 10 | 1 | 92% | 5% |
| 20260324 | 244 | 244 | 230 | 232 | 162,600 | -41,500 | 98% | ▼ | 8228 | 0 | 0 | 92% | 5% |
| 20260323 | 230 | 245 | 224 | 236 | 204,100 | -499,800 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 7% |
| 20260330 | 210 | 216 | 205 | 214 | 220,200 | -34,800 | 95% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260309 | 224 | 233 | 214 | 220 | 230,700 | 145,400 | 96% | ▼▼ | 7777 | 0 | 10 | 87% | 0% |
| 20260327 | 230 | 232 | 224 | 226 | 255,000 | 164,000 | 98% | ▼▼ | 7747 | 0 | 0 | 90% | 3% |
| 20260304 | 239 | 250 | 211 | 222 | 467,600 | 368,400 | 96% | ▼▼▼▼ | 1777 | 24 | 0 | 88% | 1% |
| 20260319 | 250 | 250 | 229 | 235 | 703,900 | 656,600 | 103% | ▲ | 1111 | 0 | 0 | 93% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 3185 | JPM Securities Japan Co Ltd. | 92,100 | 1% | ▲ | 8,700 |
| 2026-03-03 | 3185 | JPM Securities Japan Co Ltd. | 91,700 | 0% | ▼ | -400 |
| 2026-03-16 | 3185 | JPM Securities Japan Co Ltd. | 114,400 | 1% | ▲ | |
| 2026-03-17 | 3185 | JPM Securities Japan Co Ltd. | 107,300 | 1% | ▼ | -7,100 |
| 2026-03-09 | 3185 | JPM Securities Japan Co Ltd. | 95,400 | 1% | ▲ | 3,700 |
| 2026-03-27 | 3185 | JPM Securities Japan Co Ltd. | 116,300 | 1% | ▲ | 9,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 2,273,100 | 0 | 1,293,700 | 0 | 979,400 | 0 |
| 2026-03-13 | 2,166,000 | 0 | 1,278,200 | 0 | 887,800 | 0 |
| 2026-03-19 | 2,234,400 | 0 | 1,347,200 | 0 | 887,200 | 0 |
| 2026-03-27 | 2,180,000 | 0 | 1,363,400 | 0 | 816,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-08 15:59 | S100U6LP | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2024-08-26 14:10 | S100U9W5 | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-09-27 16:12 | S100UG7S | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-10-28 16:40 | S100UKWE | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-10-31 16:18 | S100UM0Z | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-11-07 16:45 | S100UMRD | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2026-02-20 15:56 | S100XMO9 | ＲＩＺＡＰグループ株式会社 | 変更報告書 |
| 2026-02-24 15:34 | S100XMX0 | ＲＩＺＡＰグループ株式会社 | 変更報告書 |